New Zealand markets close in 3 hours 8 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.69-4.78 (-3.07%)
At close: 04:00PM EST
150.22 -0.47 (-0.31%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.080.00--2
-----75.000.350.00--1
-----80.000.750.00-11
-----90.000.720.00-12
-----95.000.800.00-1122
-----100.000.850.00-1100
-----105.001.200.00--1
44.930.00-33110.000.750.00-123
40.860.00-21120.001.220.00-18
-----125.001.550.00-197
31.170.00-213130.002.100.00-225
20.200.00--0135.003.00+0.60+25.00%2764
20.690.00-123140.003.30-0.19-5.44%10766
14.70-0.77-4.98%18145.005.90+1.55+35.63%131398
16.920.00-165150.007.50+1.70+29.31%31294
13.320.00-138155.007.670.00-173
5.05-1.88-27.13%12635160.0011.72+1.54+15.13%40230
5.000.00-1115165.0013.300.00-2010
3.550.00-135170.0013.550.00-10
1.350.00-7114175.0029.240.00--5
1.750.00-3844180.00-----
0.800.00-429185.00-----
1.050.00-1426190.00-----
1.050.00-5447195.0041.470.00--0
0.250.00-420200.00-----