American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | - | 1 |
| 44.93 | 0.00 | - | 3 | 3 | 110.00 | 0.75 | 0.00 | - | 1 | 23 |
| 40.86 | 0.00 | - | 2 | 1 | 120.00 | 1.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 1 | 97 |
| 31.17 | 0.00 | - | 2 | 13 | 130.00 | 2.10 | 0.00 | - | 2 | 25 |
| 20.20 | 0.00 | - | - | 0 | 135.00 | 3.00 | +0.60 | +25.00% | 2 | 764 |
| 20.69 | 0.00 | - | 1 | 23 | 140.00 | 3.30 | -0.19 | -5.44% | 10 | 766 |
| 14.70 | -0.77 | -4.98% | 1 | 8 | 145.00 | 5.90 | +1.55 | +35.63% | 131 | 398 |
| 16.92 | 0.00 | - | 1 | 65 | 150.00 | 7.50 | +1.70 | +29.31% | 31 | 294 |
| 13.32 | 0.00 | - | 1 | 38 | 155.00 | 7.67 | 0.00 | - | 1 | 73 |
| 5.05 | -1.88 | -27.13% | 12 | 635 | 160.00 | 11.72 | +1.54 | +15.13% | 40 | 230 |
| 5.00 | 0.00 | - | 1 | 115 | 165.00 | 13.30 | 0.00 | - | 20 | 10 |
| 3.55 | 0.00 | - | 1 | 35 | 170.00 | 13.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 114 | 175.00 | 29.24 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 3 | 844 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 29 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 26 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 54 | 47 | 195.00 | 41.47 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 20 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
