New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.99-0.83 (-0.70%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001050002024-04-01 9:48AM EDT105.0016.3510.8014.200.00--159.28%
AWK240419C001150002024-04-11 12:30PM EDT115.003.392.953.300.00-210131.54%
AWK240419C001200002024-04-12 11:26AM EDT120.000.450.450.55-0.15-25.00%351,93423.34%
AWK240419C001250002024-04-11 3:41PM EDT125.000.060.050.500.00-3937540.67%
AWK240419C001300002024-04-09 3:59PM EDT130.000.050.000.300.00-730449.32%
AWK240419C001350002024-03-28 12:42PM EDT135.000.080.004.800.00-113115.28%
AWK240419C001400002024-02-21 12:48PM EDT140.000.200.000.500.00--871.48%
AWK240419C001500002024-03-07 12:34PM EDT150.000.050.000.750.00--299.90%
AWK240419C001550002024-03-04 12:43PM EDT155.000.050.004.800.00-2020173.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419P000950002024-03-15 2:12PM EDT95.000.180.000.600.00--186.82%
AWK240419P001000002024-04-12 9:34AM EDT100.000.100.000.250.00-2758.11%
AWK240419P001050002024-04-11 2:47PM EDT105.000.100.004.800.00-163103.52%
AWK240419P001100002024-04-10 2:32PM EDT110.000.150.100.200.00-214730.37%
AWK240419P001150002024-04-12 11:31AM EDT115.000.650.650.85+0.10+18.18%3779324.22%
AWK240419P001200002024-04-11 10:38AM EDT120.002.803.003.400.00-361820.22%
AWK240419P001250002024-04-09 2:47PM EDT125.004.017.109.300.00-11657.59%
AWK240419P001300002024-03-13 2:42PM EDT130.009.0011.6014.500.00-1079.98%