American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 23 | 32 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.15 | 0.00 | - | 3 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.26 | 0.00 | - | 10 | 162 |
| 6.50 | 0.00 | - | 1 | 377 | 115.00 | 0.38 | 0.00 | - | 74 | 682 |
| 6.00 | 0.00 | - | 8 | 1,075 | 120.00 | 0.85 | 0.00 | - | 77 | 342 |
| 2.65 | 0.00 | - | 53 | 434 | 125.00 | 2.95 | 0.00 | - | 9 | 25 |
| 0.70 | 0.00 | - | 236 | 308 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 154 | 169 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.