New Zealand markets close in 6 hours 55 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.52+1.17 (+1.00%)
At close: 04:00PM EDT
117.91 -0.61 (-0.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-29
-----65.000.300.00-22
-----75.001.010.00--5
-----80.000.810.00-34
-----85.001.750.00-15
-----90.001.300.00-17
30.600.00--195.000.600.00-633
34.700.00-10100.000.55-0.20-26.67%138
-----105.000.90-0.50-35.71%1159
12.400.00-137110.002.500.00-1360
6.50+0.70+12.07%170115.002.80-0.50-15.15%39417
4.12+0.92+28.75%10316120.006.370.00-1130
1.96+0.56+40.00%3170125.0012.250.00-2104
0.80+0.15+23.08%6228130.0014.830.00-270
0.34-0.08-19.05%7113135.0016.800.00-287
0.200.00-43166140.0014.900.00-110
0.130.00-2366145.0027.910.00-10
0.150.00-1105150.00-----
0.050.00-4330155.00-----
0.100.00-440160.00-----
0.170.00-134165.00-----
0.050.00-133170.00-----
0.350.00-111175.00-----
0.420.00-112180.00-----
0.300.00-3232200.00-----