American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.09 | 0.00 | - | - | 1 | 85.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 213 | 0 |
| 13.38 | 0.00 | - | 10 | 0 | 105.00 | 1.38 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 110.00 | 2.40 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 9 | 0 | 115.00 | 3.37 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 8 | 0 | 120.00 | 4.62 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 125.00 | 7.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 130.00 | 10.80 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 135.00 | 17.70 | 0.00 | - | 7 | 12 |
| 1.65 | 0.00 | - | 2 | 0 | 140.00 | 17.17 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 145.00 | 26.83 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.