American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK250321C00110000 | 2024-10-17 9:36AM EDT | 110.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AWK250321C00120000 | 2024-09-17 2:55PM EDT | 120.00 | 32.55 | 22.50 | 24.60 | 0.00 | - | 2 | 2 | 33.42% |
| AWK250321C00125000 | 2024-08-30 12:01PM EDT | 125.00 | 21.46 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 41.68% |
| AWK250321C00130000 | 2024-08-16 12:08PM EDT | 130.00 | 17.46 | 21.60 | 22.70 | 0.00 | - | 1 | 12 | 47.81% |
| AWK250321C00135000 | 2024-10-17 2:42PM EDT | 135.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK250321C00140000 | 2024-10-15 12:50PM EDT | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AWK250321C00145000 | 2024-10-16 1:56PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AWK250321C00150000 | 2024-10-17 2:12PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AWK250321C00155000 | 2024-10-16 11:31AM EDT | 155.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK250321C00160000 | 2024-10-07 1:42PM EDT | 160.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK250321C00165000 | 2024-10-03 12:34PM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK250321C00170000 | 2024-09-20 3:58PM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK250321C00175000 | 2024-09-17 12:25PM EDT | 175.00 | 1.40 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 26.00% |
| AWK250321C00180000 | 2024-09-17 2:23PM EDT | 180.00 | 0.90 | 0.10 | 1.65 | 0.00 | - | - | 1 | 30.54% |
| AWK250321C00185000 | 2024-10-04 3:13PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK250321C00190000 | 2024-08-06 9:30AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK250321P00080000 | 2024-09-26 2:00PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AWK250321P00095000 | 2024-09-09 10:12AM EDT | 95.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | - | 1 | 40.42% |
| AWK250321P00100000 | 2024-10-10 11:47AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AWK250321P00105000 | 2024-10-09 3:44PM EDT | 105.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AWK250321P00110000 | 2024-10-10 10:46AM EDT | 110.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK250321P00115000 | 2024-10-07 1:43PM EDT | 115.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AWK250321P00120000 | 2024-10-15 11:20AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AWK250321P00125000 | 2024-10-14 1:43PM EDT | 125.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK250321P00130000 | 2024-10-15 10:29AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AWK250321P00135000 | 2024-10-14 2:11PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AWK250321P00140000 | 2024-10-17 3:30PM EDT | 140.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AWK250321P00145000 | 2024-10-16 3:46PM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK250321P00150000 | 2024-10-03 3:46PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AWK250321P00155000 | 2024-10-09 1:57PM EDT | 155.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.