New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.91-1.88 (-1.32%)
At close: 04:00PM EDT
140.37 -0.54 (-0.38%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001050002022-09-06 9:30AM EDT2022-10-210.200.004.800.00--199.00%
AWK221216P001050002022-09-23 9:30AM EDT2022-12-160.800.851.00+0.15+23.08%1744.56%