American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00105000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AWK240621P00105000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AWK240920P00105000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| AWK241220P00105000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
© 2024 Yahoo. All rights reserved.