American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 7.21 | 5.00 | 7.10 | +0.91 | +14.44% | 1 | 383 | 30.79% |
| AWK240621C00115000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 7.10 | 7.40 | 8.20 | 0.00 | - | 1 | 70 | 25.86% |
| AWK240920C00115000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 10.58 | 10.60 | 11.30 | -1.42 | -11.83% | 1 | 331 | 27.11% |
| AWK241220C00115000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 14.30 | 11.40 | 13.70 | 0.00 | - | 2 | 31 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.75 | 0.90 | 1.00 | -0.01 | -1.32% | 118 | 615 | 27.15% |
| AWK240621P00115000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.05 | +0.10 | +6.06% | 3 | 497 | 23.58% |
| AWK240920P00115000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.20 | +0.10 | +2.63% | 3 | 62 | 22.47% |
| AWK241220P00115000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 5.39 | 5.40 | 5.80 | -0.31 | -5.44% | 6 | 120 | 22.10% |
© 2024 Yahoo. All rights reserved.