American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00125000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | -0.20 | -16.67% | 14 | 458 | 21.95% |
| AWK240621C00125000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.45 | -0.30 | -10.00% | 3 | 200 | 21.84% |
| AWK240920C00125000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 5.70 | 5.20 | 5.50 | -0.30 | -5.00% | 2 | 174 | 23.79% |
| AWK241220C00125000 | 2024-04-26 12:37PM EDT | 2024-12-20 | 8.10 | 6.90 | 8.00 | +3.10 | +62.00% | 1 | 84 | 25.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 5.92 | 4.80 | 7.20 | 0.00 | - | 1 | 77 | 39.88% |
| AWK240621P00125000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 92 | 21.45% |
| AWK240920P00125000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 8.15 | 8.20 | 8.70 | 0.00 | - | 2 | 37 | 20.43% |
| AWK241220P00125000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 9.65 | 9.60 | 10.20 | 0.00 | - | 1 | 60 | 19.98% |
© 2024 Yahoo. All rights reserved.