American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00145000 | 2024-04-16 1:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 366 | 34.47% |
| AWK240920C00145000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.85 | +0.05 | +7.69% | 1 | 354 | 22.11% |
| AWK241220C00145000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.90 | 0.00 | - | 2 | 55 | 22.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00145000 | 2024-02-26 12:28PM EDT | 2024-06-21 | 27.91 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 44.41% |
| AWK240920P00145000 | 2024-02-28 12:46PM EDT | 2024-09-20 | 26.83 | 20.60 | 25.50 | 0.00 | - | - | 0 | 24.85% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.