New Zealand markets close in 22 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.64-3.00 (-1.89%)
At close: 04:00PM EDT
160.00 +4.36 (+2.80%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819C001600002022-08-05 3:49PM EDT2022-08-190.800.000.00-1.16-59.18%6103.13%
AWK220916C001600002022-08-05 3:32PM EDT2022-09-162.540.000.00-1.36-34.87%3301.56%
AWK221216C001600002022-08-05 2:40PM EDT2022-12-166.650.000.00-1.64-19.78%201.56%
AWK230317C001600002022-08-02 3:39PM EDT2023-03-1710.700.000.000.00-500.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819P001600002022-08-05 3:46PM EDT2022-08-195.900.000.00+1.57+36.26%4000.00%
AWK220916P001600002022-08-05 3:15PM EDT2022-09-167.700.000.00+2.28+42.07%5000.00%
AWK221216P001600002022-06-14 3:21PM EDT2022-12-1629.8017.9018.300.00-311042.62%