New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.78-0.77 (-0.63%)
At close: 04:00PM EDT
120.07 -0.71 (-0.59%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001600002024-04-24 10:00AM EDT2024-06-210.050.000.650.00-14046.22%
AWK241220C001600002024-04-26 10:39AM EDT2024-12-200.550.450.700.00-12022.78%
Putsfor17 May 2024