American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819C00160000 | 2022-08-05 3:49PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | -1.16 | -59.18% | 61 | 0 | 3.13% |
| AWK220916C00160000 | 2022-08-05 3:32PM EDT | 2022-09-16 | 2.54 | 0.00 | 0.00 | -1.36 | -34.87% | 33 | 0 | 1.56% |
| AWK221216C00160000 | 2022-08-05 2:40PM EDT | 2022-12-16 | 6.65 | 0.00 | 0.00 | -1.64 | -19.78% | 2 | 0 | 1.56% |
| AWK230317C00160000 | 2022-08-02 3:39PM EDT | 2023-03-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819P00160000 | 2022-08-05 3:46PM EDT | 2022-08-19 | 5.90 | 0.00 | 0.00 | +1.57 | +36.26% | 40 | 0 | 0.00% |
| AWK220916P00160000 | 2022-08-05 3:15PM EDT | 2022-09-16 | 7.70 | 0.00 | 0.00 | +2.28 | +42.07% | 50 | 0 | 0.00% |
| AWK221216P00160000 | 2022-06-14 3:21PM EDT | 2022-12-16 | 29.80 | 17.90 | 18.30 | 0.00 | - | 3 | 110 | 42.62% |
© 2022 Yahoo. All rights reserved.
