American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819C00170000 | 2022-08-10 12:06PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 167 | 31.25% |
| AWK220916C00170000 | 2022-08-12 3:43PM EDT | 2022-09-16 | 0.55 | 0.60 | 0.75 | -0.06 | -9.84% | 10 | 321 | 21.39% |
| AWK221216C00170000 | 2022-08-12 10:22AM EDT | 2022-12-16 | 3.80 | 4.10 | 4.40 | +0.14 | +3.83% | 5 | 218 | 23.68% |
| AWK230317C00170000 | 2022-08-11 10:20AM EDT | 2023-03-17 | 7.00 | 7.20 | 7.50 | 0.00 | - | 5 | 13 | 24.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220916P00170000 | 2022-08-12 11:51AM EDT | 2022-09-16 | 13.96 | 11.80 | 12.20 | -1.44 | -9.35% | 10 | 18 | 19.28% |
| AWK221216P00170000 | 2022-07-27 10:10AM EDT | 2022-12-16 | 21.95 | 14.80 | 15.20 | 0.00 | - | 10 | 23 | 21.05% |
© 2022 Yahoo. All rights reserved.
