American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00170000 | 2023-01-31 3:17PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| AWK230317C00170000 | 2023-02-01 3:37PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 6.25% |
| AWK230616C00170000 | 2023-02-01 3:13PM EST | 2023-06-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK230915C00170000 | 2023-02-01 3:18PM EST | 2023-09-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230317P00170000 | 2023-01-24 2:39PM EST | 2023-03-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK230616P00170000 | 2023-01-11 10:06AM EST | 2023-06-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
