New Zealand markets open in 6 hours 11 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.33+3.13 (+2.02%)
At close: 04:00PM EDT
160.00 +1.67 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819C001700002022-08-10 12:06PM EDT2022-08-190.100.000.100.00-6416731.25%
AWK220916C001700002022-08-12 3:43PM EDT2022-09-160.550.600.75-0.06-9.84%1032121.39%
AWK221216C001700002022-08-12 10:22AM EDT2022-12-163.804.104.40+0.14+3.83%521823.68%
AWK230317C001700002022-08-11 10:20AM EDT2023-03-177.007.207.500.00-51324.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220916P001700002022-08-12 11:51AM EDT2022-09-1613.9611.8012.20-1.44-9.35%101819.28%
AWK221216P001700002022-07-27 10:10AM EDT2022-12-1621.9514.8015.200.00-102321.05%