New Zealand markets open in 9 hours 2 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.62+2.13 (+1.36%)
At close: 04:00PM EST
157.80 -0.82 (-0.52%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001700002023-01-31 3:17PM EST2023-02-170.150.000.000.00-5846.25%
AWK230317C001700002023-02-01 3:37PM EST2023-03-171.050.000.000.00-19536.25%
AWK230616C001700002023-02-01 3:13PM EST2023-06-163.530.000.000.00-103.13%
AWK230915C001700002023-02-01 3:18PM EST2023-09-156.650.000.000.00-2141.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230317P001700002023-01-24 2:39PM EST2023-03-1716.400.000.000.00-100.00%
AWK230616P001700002023-01-11 10:06AM EST2023-06-1613.550.000.000.00-100.00%