New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.56+0.75 (+0.53%)
At close: 04:00PM EDT
141.50 -1.06 (-0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001000002023-02-10 10:32AM EDT2023-06-1650.0033.5036.800.00--10.00%
AWK230915C001000002023-02-10 10:34AM EDT2023-09-1551.0034.6038.800.00--70.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001000002023-03-09 4:19PM EDT2023-04-210.100.000.000.00--025.00%
AWK230616P001000002022-12-29 12:24PM EDT2023-06-160.850.001.600.00-110056.81%
AWK230915P001000002023-02-27 3:16PM EDT2023-09-151.300.000.000.00-54012.50%