New Zealand markets close in 5 hours 51 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220916C001000002022-04-20 2:28PM EDT2022-09-1669.1044.2048.900.00-100.00%
AWK221216C001000002022-06-01 10:01AM EDT2022-12-1654.2052.5056.800.00-11364.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001000002022-06-22 9:51AM EDT2022-07-150.120.000.150.00-16100.39%
AWK220819P001000002022-06-27 11:18AM EDT2022-08-190.250.100.250.00-1355.27%
AWK220916P001000002022-06-21 12:42PM EDT2022-09-161.000.300.450.00-2351.07%
AWK221216P001000002022-06-15 3:17PM EDT2022-12-162.251.051.250.00-14169442.57%