American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00100000 | 2023-02-10 10:32AM EDT | 2023-06-16 | 50.00 | 33.50 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| AWK230915C00100000 | 2023-02-10 10:34AM EDT | 2023-09-15 | 51.00 | 34.60 | 38.80 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00100000 | 2023-03-09 4:19PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AWK230616P00100000 | 2022-12-29 12:24PM EDT | 2023-06-16 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 100 | 56.81% |
| AWK230915P00100000 | 2023-02-27 3:16PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
