New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96-0.72 (-0.60%)
At close: 04:00PM EST
118.36 -0.60 (-0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001000002024-02-22 12:31PM EST2024-03-1519.4517.0021.800.00-1151.47%
AWK240621C001000002023-11-17 10:25AM EST2024-06-2134.7031.5036.000.00-1094.11%
AWK241220C001000002023-11-07 12:46PM EST2024-12-2034.5735.1040.000.00--269.53%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315P001000002024-02-23 12:25PM EST2024-03-150.170.050.30+0.12+240.00%429447.22%
AWK240621P001000002024-02-22 11:13AM EST2024-06-211.000.800.900.00-13425.59%
AWK240920P001000002024-02-22 2:32PM EST2024-09-201.701.651.800.00-1524.06%
AWK241220P001000002024-02-22 12:03PM EST2024-12-202.652.502.800.00-33223.82%