American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220916C00100000 | 2022-04-20 2:28PM EDT | 2022-09-16 | 69.10 | 44.20 | 48.90 | 0.00 | - | 1 | 0 | 0.00% |
| AWK221216C00100000 | 2022-06-01 10:01AM EDT | 2022-12-16 | 54.20 | 52.50 | 56.80 | 0.00 | - | 1 | 13 | 64.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715P00100000 | 2022-06-22 9:51AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 100.39% |
| AWK220819P00100000 | 2022-06-27 11:18AM EDT | 2022-08-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 55.27% |
| AWK220916P00100000 | 2022-06-21 12:42PM EDT | 2022-09-16 | 1.00 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 51.07% |
| AWK221216P00100000 | 2022-06-15 3:17PM EDT | 2022-12-16 | 2.25 | 1.05 | 1.25 | 0.00 | - | 141 | 694 | 42.57% |
© 2022 Yahoo. All rights reserved.
