American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00100000 | 2024-09-03 9:35AM EDT | 2024-12-20 | 44.50 | 44.60 | 47.70 | 0.00 | - | 1 | 2 | 78.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241115P00100000 | 2024-09-26 2:06PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 59.28% |
| AWK241220P00100000 | 2024-10-03 2:09PM EDT | 2024-12-20 | 0.28 | 0.10 | 2.35 | 0.00 | - | 1 | 33 | 56.98% |
| AWK250321P00100000 | 2024-09-12 1:35PM EDT | 2025-03-21 | 0.53 | 0.25 | 1.20 | 0.00 | - | - | 5 | 38.25% |
© 2024 Yahoo. All rights reserved.