American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 120.33% |
| AWK241220C00100000 | 2024-03-27 9:59AM EDT | 2024-12-20 | 23.40 | 23.40 | 25.10 | 0.00 | - | 2 | 5 | 30.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 53.32% |
| AWK240621P00100000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 40 | 32.72% |
| AWK240920P00100000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.25 | 0.00 | - | 4 | 28 | 27.49% |
| AWK241220P00100000 | 2024-04-23 9:37AM EDT | 2024-12-20 | 2.30 | 2.05 | 2.30 | 0.00 | - | 5 | 42 | 26.62% |
© 2024 Yahoo. All rights reserved.