American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715P00105000 | 2022-06-15 1:50PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AWK221216P00105000 | 2022-06-27 2:42PM EDT | 2022-12-16 | 1.49 | 1.25 | 1.50 | 0.00 | - | 1 | 8 | 40.22% |
© 2022 Yahoo. All rights reserved.
