American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 25.00 | 29.30 | 0.00 | - | 3 | 1 | 0.00% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00105000 | 2024-07-23 3:28PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.40 | 0.00 | - | 2 | 54 | 45.22% |
| AWK241220P00105000 | 2024-07-24 12:36PM EDT | 2024-12-20 | 0.75 | 0.55 | 2.70 | 0.00 | - | 1 | 75 | 45.46% |
© 2024 Yahoo. All rights reserved.