New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.68+1.14 (+0.96%)
At close: 04:00PM EST
119.76 +0.08 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001050002023-10-31 11:05AM EST2024-03-1516.6026.0030.700.00-22232.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315P001050002024-02-23 10:35AM EST2024-03-150.100.000.200.00-16441.21%
AWK240419P001050002024-02-29 2:10PM EST2024-04-190.600.350.45+0.15+33.33%71126.56%
AWK240621P001050002024-02-22 10:11AM EST2024-06-211.500.551.400.00-18724.79%
AWK240920P001050002024-02-27 3:42PM EST2024-09-202.652.452.650.00-1623.76%
AWK241220P001050002024-02-16 3:59PM EST2024-12-203.683.403.90+0.58+18.71%16523.68%