New Zealand markets close in 6 hours 31 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001050002022-06-15 1:50PM EDT2022-07-150.350.000.000.00--350.00%
AWK221216P001050002022-06-27 2:42PM EDT2022-12-161.491.251.500.00-1840.22%