American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00105000 | 2024-04-01 9:48AM EDT | 2024-04-19 | 10.50 | 10.10 | 14.70 | -5.85 | -35.78% | 1 | 1 | 105.47% |
| AWK240920C00105000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 13.38 | 15.40 | 16.40 | 0.00 | - | 10 | 4 | 30.85% |
| AWK241220C00105000 | 2024-03-21 1:18PM EDT | 2024-12-20 | 19.00 | 17.30 | 18.40 | 0.00 | - | - | 1 | 30.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419P00105000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 157.42% |
| AWK240517P00105000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | -0.34 | -42.50% | 8 | 30 | 31.59% |
| AWK240621P00105000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.15 | 0.00 | - | 54 | 159 | 27.64% |
| AWK240920P00105000 | 2024-04-15 3:01PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.75 | 0.00 | - | 29 | 65 | 25.42% |
| AWK241220P00105000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.00 | -0.90 | -18.00% | 1 | 76 | 24.34% |
© 2024 Yahoo. All rights reserved.