New Zealand markets close in 5 hours 51 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819P001100002022-07-05 1:25PM EDT2022-08-190.370.300.40+0.03+8.82%3350.44%
AWK220916P001100002022-05-13 10:03AM EDT2022-09-161.500.700.850.00-101146.63%
AWK221216P001100002022-06-29 1:45PM EDT2022-12-162.051.551.850.00-1338.24%