New Zealand markets open in 42 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.75-0.61 (-0.45%)
At close: 04:00PM EDT
134.67 +0.92 (+0.69%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001100002024-05-01 11:08AM EDT2024-06-2114.9021.8026.500.00-23375.73%
AWK240920C001100002024-05-17 10:26AM EDT2024-09-2025.0423.1027.800.00-11144.70%
AWK241220C001100002024-05-03 10:26AM EDT2024-12-2021.8024.6029.200.00-1338.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001100002024-05-21 9:30AM EDT2024-06-210.090.000.200.00-138737.70%
AWK240920P001100002024-05-07 1:21PM EDT2024-09-200.980.253.600.00-1011342.53%
AWK241220P001100002024-05-10 9:54AM EDT2024-12-201.600.852.700.00-106728.70%