American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00115000 | 2024-07-18 12:29PM EDT | 2024-09-20 | 28.30 | 25.20 | 28.90 | 0.00 | - | 1 | 300 | 53.11% |
| AWK241220C00115000 | 2024-07-11 3:04PM EDT | 2024-12-20 | 23.79 | 26.80 | 30.70 | 0.00 | - | 3 | 24 | 41.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00115000 | 2024-07-23 9:38AM EDT | 2024-09-20 | 1.30 | 0.15 | 2.45 | 0.00 | - | 1 | 66 | 55.25% |
| AWK241220P00115000 | 2024-07-23 1:29PM EDT | 2024-12-20 | 1.16 | 0.50 | 3.20 | 0.00 | - | 2 | 200 | 37.67% |
| AWK250321P00115000 | 2024-07-22 12:41PM EDT | 2025-03-21 | 2.16 | 1.45 | 3.80 | 0.00 | - | - | 1 | 31.70% |
© 2024 Yahoo. All rights reserved.