New Zealand markets close in 6 hours 29 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220916C001150002022-06-14 3:49PM EDT2022-09-1621.9034.4037.300.00--156.96%
AWK221216C001150002022-06-14 9:31AM EDT2022-12-1628.5036.8037.400.00--038.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001150002022-06-17 10:18AM EDT2022-07-151.000.000.150.00-51168.75%
AWK220819P001150002022-06-28 9:36AM EDT2022-08-190.650.400.550.00-101147.31%
AWK220916P001150002022-06-13 3:23PM EDT2022-09-161.650.750.950.00-3642.31%
AWK221216P001150002022-07-01 11:59AM EDT2022-12-162.102.002.300.00-12236.41%