American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220916C00115000 | 2022-06-14 3:49PM EDT | 2022-09-16 | 21.90 | 34.40 | 37.30 | 0.00 | - | - | 1 | 56.96% |
| AWK221216C00115000 | 2022-06-14 9:31AM EDT | 2022-12-16 | 28.50 | 36.80 | 37.40 | 0.00 | - | - | 0 | 38.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715P00115000 | 2022-06-17 10:18AM EDT | 2022-07-15 | 1.00 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 68.75% |
| AWK220819P00115000 | 2022-06-28 9:36AM EDT | 2022-08-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 11 | 47.31% |
| AWK220916P00115000 | 2022-06-13 3:23PM EDT | 2022-09-16 | 1.65 | 0.75 | 0.95 | 0.00 | - | 3 | 6 | 42.31% |
| AWK221216P00115000 | 2022-07-01 11:59AM EDT | 2022-12-16 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 22 | 36.41% |
© 2022 Yahoo. All rights reserved.
