American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 4.45 | 3.60 | 5.60 | 0.00 | - | 25 | 354 | 27.65% |
| AWK240621C00115000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 6.50 | 6.20 | 7.10 | +0.70 | +12.07% | 1 | 70 | 26.62% |
| AWK240920C00115000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.61 | 7.80 | 10.20 | +0.61 | +6.78% | 3 | 338 | 27.53% |
| AWK241220C00115000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 11.44 | 10.10 | 12.40 | 0.00 | - | 25 | 39 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | -0.65 | -27.08% | 7 | 457 | 26.15% |
| AWK240621P00115000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 2.80 | 2.75 | 3.10 | -0.50 | -15.15% | 39 | 417 | 24.04% |
| AWK240920P00115000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 6.20 | 4.30 | 6.20 | 0.00 | - | 23 | 82 | 25.93% |
| AWK241220P00115000 | 2024-04-18 12:15PM EDT | 2024-12-20 | 7.50 | 6.40 | 7.00 | 0.00 | - | 2 | 120 | 22.70% |
© 2024 Yahoo. All rights reserved.