New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.52+1.17 (+1.00%)
At close: 04:00PM EDT
117.91 -0.61 (-0.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517C001250002024-04-19 12:26PM EDT2024-05-170.860.700.90+0.26+43.33%4032223.27%
AWK240621C001250002024-04-19 11:17AM EDT2024-06-211.961.902.05+0.56+40.00%317022.71%
AWK240920C001250002024-04-17 3:32PM EDT2024-09-203.604.504.900.00-517224.46%
AWK241220C001250002024-04-17 11:08AM EDT2024-12-205.004.807.100.00-28425.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517P001250002024-04-19 10:08AM EDT2024-05-178.086.809.40-2.52-23.77%46541.44%
AWK240621P001250002024-04-16 2:20PM EDT2024-06-2112.257.908.500.00-210422.53%
AWK240920P001250002024-04-12 1:12PM EDT2024-09-2011.609.6011.300.00-12724.21%
AWK241220P001250002024-03-20 11:20AM EDT2024-12-2011.2010.7011.800.00-165920.53%