New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C001250002022-04-01 12:03PM EDT2022-12-1644.0031.8034.900.00-1145.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001250002022-05-26 10:57AM EDT2022-06-170.250.100.250.00-23247.46%
AWK220916P001250002022-05-27 2:29PM EDT2022-09-161.611.351.60-1.69-51.21%51531.60%
AWK221216P001250002022-05-03 1:55PM EDT2022-12-164.602.853.300.00-26230.18%