American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00125000 | 2023-03-17 11:20AM EDT | 2023-06-16 | 19.70 | 21.50 | 23.90 | 0.00 | - | 1 | 1 | 41.13% |
| AWK230915C00125000 | 2023-03-07 12:29PM EDT | 2023-09-15 | 19.20 | 23.80 | 27.20 | 0.00 | - | 1 | 1 | 39.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00125000 | 2023-03-30 12:35PM EDT | 2023-04-21 | 0.35 | 0.25 | 1.15 | -0.15 | -30.00% | 50 | 39 | 55.10% |
| AWK230519P00125000 | 2023-03-27 9:47AM EDT | 2023-05-19 | 1.47 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 39.31% |
| AWK230616P00125000 | 2023-03-27 11:25AM EDT | 2023-06-16 | 1.60 | 1.10 | 1.80 | 0.00 | - | 1 | 109 | 33.86% |
| AWK230915P00125000 | 2023-03-15 10:48AM EDT | 2023-09-15 | 5.00 | 2.45 | 3.70 | 0.00 | - | 1 | 80 | 30.51% |
© 2023 Yahoo. All rights reserved.
