New Zealand markets close in 3 hours 32 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001250002023-03-17 11:20AM EDT2023-06-1619.7021.5023.900.00-1141.13%
AWK230915C001250002023-03-07 12:29PM EDT2023-09-1519.2023.8027.200.00-1139.37%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001250002023-03-30 12:35PM EDT2023-04-210.350.251.15-0.15-30.00%503955.10%
AWK230519P001250002023-03-27 9:47AM EDT2023-05-191.470.601.450.00-1139.31%
AWK230616P001250002023-03-27 11:25AM EDT2023-06-161.601.101.800.00-110933.86%
AWK230915P001250002023-03-15 10:48AM EDT2023-09-155.002.453.700.00-18030.51%