New Zealand markets open in 8 hours 40 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.66-0.09 (-0.07%)
At close: 04:00PM EST
132.11 +1.45 (+1.11%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001250002023-11-28 1:16PM EST2023-12-156.900.000.000.00-82100.00%
AWK240119C001250002023-11-27 10:10AM EST2024-01-198.880.000.000.00-1840.00%
AWK240315C001250002023-11-17 9:54AM EST2024-03-1511.000.000.000.00-644900.00%
AWK240621C001250002023-10-17 11:10AM EST2024-06-218.6612.6015.300.00-2332.08%
AWK241220C001250002023-11-09 11:30AM EST2024-12-2015.000.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001250002023-11-28 11:19AM EST2023-12-150.500.000.000.00-22556.25%
AWK240119P001250002023-11-28 9:36AM EST2024-01-191.450.000.000.00-11053.13%
AWK240315P001250002023-11-27 1:36PM EST2024-03-152.900.000.000.00-1431.56%
AWK240621P001250002023-11-15 10:18AM EST2024-06-215.600.000.000.00-1141.56%
AWK241220P001250002023-11-22 3:37PM EST2024-12-208.150.000.000.00--20.78%