American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00125000 | 2023-11-28 1:16PM EST | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 0.00% |
| AWK240119C00125000 | 2023-11-27 10:10AM EST | 2024-01-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AWK240315C00125000 | 2023-11-17 9:54AM EST | 2024-03-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 64 | 490 | 0.00% |
| AWK240621C00125000 | 2023-10-17 11:10AM EST | 2024-06-21 | 8.66 | 12.60 | 15.30 | 0.00 | - | 2 | 3 | 32.08% |
| AWK241220C00125000 | 2023-11-09 11:30AM EST | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00125000 | 2023-11-28 11:19AM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
| AWK240119P00125000 | 2023-11-28 9:36AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| AWK240315P00125000 | 2023-11-27 1:36PM EST | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| AWK240621P00125000 | 2023-11-15 10:18AM EST | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AWK241220P00125000 | 2023-11-22 3:37PM EST | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2023 Yahoo. All rights reserved.