American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK221216C00125000 | 2022-04-01 12:03PM EDT | 2022-12-16 | 44.00 | 31.80 | 34.90 | 0.00 | - | 1 | 1 | 45.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00125000 | 2022-05-26 10:57AM EDT | 2022-06-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 47.46% |
| AWK220916P00125000 | 2022-05-27 2:29PM EDT | 2022-09-16 | 1.61 | 1.35 | 1.60 | -1.69 | -51.21% | 5 | 15 | 31.60% |
| AWK221216P00125000 | 2022-05-03 1:55PM EDT | 2022-12-16 | 4.60 | 2.85 | 3.30 | 0.00 | - | 2 | 62 | 30.18% |
© 2022 Yahoo. All rights reserved.
