American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00135000 | 2022-05-16 12:09AM EDT | 2022-06-17 | 12.48 | 15.40 | 18.80 | 0.00 | - | - | 1 | 57.47% |
| AWK221216C00135000 | 2022-05-17 10:45AM EDT | 2022-12-16 | 19.67 | 20.60 | 22.60 | 0.00 | - | - | 2 | 29.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00135000 | 2022-05-26 3:06PM EDT | 2022-06-17 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 179 | 33.84% |
| AWK220715P00135000 | 2022-05-27 2:34PM EDT | 2022-07-15 | 1.05 | 0.90 | 1.10 | -0.40 | -27.59% | 12 | 36 | 29.83% |
| AWK220916P00135000 | 2022-05-20 2:24PM EDT | 2022-09-16 | 5.50 | 2.70 | 2.95 | 0.00 | - | 1 | 32 | 28.41% |
| AWK221216P00135000 | 2022-05-06 3:52PM EDT | 2022-12-16 | 6.80 | 4.80 | 5.20 | 0.00 | - | 4 | 68 | 27.64% |
© 2022 Yahoo. All rights reserved.
