New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001350002022-05-16 12:09AM EDT2022-06-1712.4815.4018.800.00--157.47%
AWK221216C001350002022-05-17 10:45AM EDT2022-12-1619.6720.6022.600.00--229.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001350002022-05-26 3:06PM EDT2022-06-170.600.200.350.00-717933.84%
AWK220715P001350002022-05-27 2:34PM EDT2022-07-151.050.901.10-0.40-27.59%123629.83%
AWK220916P001350002022-05-20 2:24PM EDT2022-09-165.502.702.950.00-13228.41%
AWK221216P001350002022-05-06 3:52PM EDT2022-12-166.804.805.200.00-46827.64%