American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00135000 | 2023-03-30 9:53AM EDT | 2023-04-21 | 11.40 | 10.80 | 12.80 | +0.92 | +8.78% | 10 | 30 | 42.19% |
| AWK230519C00135000 | 2023-03-24 3:36PM EDT | 2023-05-19 | 10.35 | 11.20 | 14.50 | 0.00 | - | 3 | 1 | 38.08% |
| AWK230616C00135000 | 2023-03-10 4:32PM EDT | 2023-06-16 | 7.30 | 13.70 | 15.00 | 0.00 | - | 12 | 24 | 32.72% |
| AWK230915C00135000 | 2023-03-29 12:36PM EDT | 2023-09-15 | 13.20 | 16.30 | 18.20 | 0.00 | - | 2 | 7 | 31.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00135000 | 2023-03-30 2:15PM EDT | 2023-04-21 | 0.75 | 0.55 | 0.90 | -0.06 | -7.41% | 57 | 117 | 31.52% |
| AWK230519P00135000 | 2023-03-30 12:35PM EDT | 2023-05-19 | 2.10 | 1.40 | 2.15 | -0.28 | -11.76% | 2 | 37 | 29.51% |
| AWK230616P00135000 | 2023-03-23 3:08PM EDT | 2023-06-16 | 6.10 | 2.45 | 3.30 | 0.00 | - | 6 | 586 | 29.09% |
| AWK230915P00135000 | 2023-03-17 10:21AM EDT | 2023-09-15 | 5.53 | 4.50 | 5.90 | 0.00 | - | 3 | 68 | 27.48% |
© 2023 Yahoo. All rights reserved.
