American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00135000 | 2023-12-07 1:56PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AWK240119C00135000 | 2023-12-07 1:45PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AWK240315C00135000 | 2023-12-07 1:17PM EST | 2024-03-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AWK240621C00135000 | 2023-12-07 3:37PM EST | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AWK241220C00135000 | 2023-11-30 10:32AM EST | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00135000 | 2023-12-07 11:20AM EST | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240119P00135000 | 2023-12-07 11:05AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK240315P00135000 | 2023-11-27 1:31PM EST | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK240621P00135000 | 2023-11-21 12:30PM EST | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK241220P00135000 | 2023-11-28 2:55PM EST | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.