New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.57-1.25 (-1.06%)
At close: 04:00PM EDT
116.97 +0.40 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001350002024-03-28 12:42PM EDT2024-04-190.080.004.800.00-113135.21%
AWK240517C001350002024-04-09 3:22PM EDT2024-05-170.250.004.800.00-1656.79%
AWK240621C001350002024-04-10 12:03PM EDT2024-06-210.420.300.500.00-311324.34%
AWK240920C001350002024-04-11 11:39AM EDT2024-09-201.650.451.800.00-375723.47%
AWK241220C001350002024-04-09 10:46AM EDT2024-12-204.402.903.200.00-48923.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001350002024-03-12 12:43PM EDT2024-06-2116.8015.0019.800.00-28732.52%
AWK240920P001350002024-03-18 2:07PM EDT2024-09-2017.7017.3019.700.00-71220.85%
AWK241220P001350002024-01-17 3:59PM EDT2024-12-2012.8214.6015.300.00-1250.00%