New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.55-0.15 (-0.11%)
At close: 04:00PM EST
132.56 +0.01 (+0.01%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001350002023-12-07 1:56PM EST2023-12-150.800.000.000.00-603.13%
AWK240119C001350002023-12-07 1:45PM EST2024-01-193.000.000.000.00-5501.56%
AWK240315C001350002023-12-07 1:17PM EST2024-03-155.300.000.000.00-1400.78%
AWK240621C001350002023-12-07 3:37PM EST2024-06-218.400.000.000.00-500.78%
AWK241220C001350002023-11-30 10:32AM EST2024-12-2012.600.000.000.00-200.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001350002023-12-07 11:20AM EST2023-12-152.800.000.000.00-100.00%
AWK240119P001350002023-12-07 11:05AM EST2024-01-194.000.000.000.00-1000.00%
AWK240315P001350002023-11-27 1:31PM EST2024-03-156.700.000.000.00-200.00%
AWK240621P001350002023-11-21 12:30PM EST2024-06-219.700.000.000.00-100.00%
AWK241220P001350002023-11-28 2:55PM EST2024-12-2012.000.000.000.00-100.00%