New Zealand markets close in 3 hours 31 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001350002023-03-30 9:53AM EDT2023-04-2111.4010.8012.80+0.92+8.78%103042.19%
AWK230519C001350002023-03-24 3:36PM EDT2023-05-1910.3511.2014.500.00-3138.08%
AWK230616C001350002023-03-10 4:32PM EDT2023-06-167.3013.7015.000.00-122432.72%
AWK230915C001350002023-03-29 12:36PM EDT2023-09-1513.2016.3018.200.00-2731.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001350002023-03-30 2:15PM EDT2023-04-210.750.550.90-0.06-7.41%5711731.52%
AWK230519P001350002023-03-30 12:35PM EDT2023-05-192.101.402.15-0.28-11.76%23729.51%
AWK230616P001350002023-03-23 3:08PM EDT2023-06-166.102.453.300.00-658629.09%
AWK230915P001350002023-03-17 10:21AM EDT2023-09-155.534.505.900.00-36827.48%