American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EST. Market open.
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00140000 | 2023-11-29 1:08PM EST | 2023-12-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 260 | 19.14% |
| AWK240119C00140000 | 2023-11-29 1:10PM EST | 2024-01-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 3 | 904 | 18.35% |
| AWK240315C00140000 | 2023-11-29 3:54PM EST | 2024-03-15 | 2.70 | 2.65 | 2.85 | 0.00 | - | 4 | 36 | 20.89% |
| AWK240621C00140000 | 2023-11-20 10:11AM EST | 2024-06-21 | 6.10 | 5.50 | 6.10 | 0.00 | - | 2 | 6 | 23.89% |
| AWK241220C00140000 | 2023-11-14 10:08AM EST | 2024-12-20 | 8.90 | 9.10 | 11.50 | 0.00 | - | - | 1 | 27.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00140000 | 2023-11-03 10:30AM EST | 2023-12-15 | 10.00 | 6.60 | 11.00 | 0.00 | - | 10 | 1 | 52.50% |
| AWK240119P00140000 | 2023-11-14 9:30AM EST | 2024-01-19 | 14.30 | 8.60 | 9.90 | 0.00 | - | 1 | 98 | 22.78% |
| AWK240315P00140000 | 2023-11-27 12:05PM EST | 2024-03-15 | 10.10 | 9.80 | 10.60 | 0.00 | - | 1 | 72 | 18.70% |
| AWK240621P00140000 | 2023-11-14 10:35AM EST | 2024-06-21 | 14.49 | 9.80 | 12.10 | 0.00 | - | 1 | 11 | 17.77% |
© 2023 Yahoo. All rights reserved.