New Zealand markets close in 46 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.82-2.16 (-1.86%)
At close: 04:00PM EDT
114.42 +0.60 (+0.53%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001400002024-02-21 12:48PM EDT2024-04-190.200.000.500.00--8131.45%
AWK240517C001400002024-03-18 12:40PM EDT2024-05-170.100.004.800.00-7773.58%
AWK240621C001400002024-04-11 12:19PM EDT2024-06-210.300.150.700.00-216534.99%
AWK240920C001400002024-04-16 10:42AM EDT2024-09-200.700.550.75-0.25-26.32%41123.07%
AWK241220C001400002024-04-12 11:41AM EDT2024-12-202.501.351.600.00-11,05922.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001400002024-01-22 12:51PM EDT2024-06-2114.9016.1020.800.00-1100.00%
AWK240920P001400002024-01-31 3:59PM EDT2024-09-2017.1718.0022.800.00--00.00%
AWK241220P001400002024-03-01 11:57AM EDT2024-12-2021.4917.5021.000.00-110.00%