New Zealand markets close in 2 hours 54 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001400002023-03-30 10:06AM EDT2023-04-217.607.307.90+1.30+20.63%514030.96%
AWK230519C001400002023-03-20 3:45PM EDT2023-05-197.708.909.600.00--429.47%
AWK230616C001400002023-03-14 2:40PM EDT2023-06-166.0010.2011.000.00-63729.22%
AWK230915C001400002023-03-29 10:52AM EDT2023-09-1511.8112.7014.800.00-11229.99%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001400002023-03-30 2:15PM EDT2023-04-211.451.051.50-0.50-25.64%515526.64%
AWK230519P001400002023-03-29 2:30PM EDT2023-05-193.672.353.400.00-11027.89%
AWK230616P001400002023-03-30 10:24AM EDT2023-06-163.923.304.70-0.78-16.60%147027.60%
AWK230915P001400002023-03-16 11:23AM EDT2023-09-158.135.207.400.00-113626.00%