American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00140000 | 2023-03-30 10:06AM EDT | 2023-04-21 | 7.60 | 7.30 | 7.90 | +1.30 | +20.63% | 5 | 140 | 30.96% |
| AWK230519C00140000 | 2023-03-20 3:45PM EDT | 2023-05-19 | 7.70 | 8.90 | 9.60 | 0.00 | - | - | 4 | 29.47% |
| AWK230616C00140000 | 2023-03-14 2:40PM EDT | 2023-06-16 | 6.00 | 10.20 | 11.00 | 0.00 | - | 6 | 37 | 29.22% |
| AWK230915C00140000 | 2023-03-29 10:52AM EDT | 2023-09-15 | 11.81 | 12.70 | 14.80 | 0.00 | - | 1 | 12 | 29.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00140000 | 2023-03-30 2:15PM EDT | 2023-04-21 | 1.45 | 1.05 | 1.50 | -0.50 | -25.64% | 5 | 155 | 26.64% |
| AWK230519P00140000 | 2023-03-29 2:30PM EDT | 2023-05-19 | 3.67 | 2.35 | 3.40 | 0.00 | - | 1 | 10 | 27.89% |
| AWK230616P00140000 | 2023-03-30 10:24AM EDT | 2023-06-16 | 3.92 | 3.30 | 4.70 | -0.78 | -16.60% | 1 | 470 | 27.60% |
| AWK230915P00140000 | 2023-03-16 11:23AM EDT | 2023-09-15 | 8.13 | 5.20 | 7.40 | 0.00 | - | 1 | 136 | 26.00% |
© 2023 Yahoo. All rights reserved.
