New Zealand markets open in 5 hours 20 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.70+0.48 (+0.37%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001400002023-11-29 1:08PM EST2023-12-150.150.050.150.00-526019.14%
AWK240119C001400002023-11-29 1:10PM EST2024-01-190.950.750.950.00-390418.35%
AWK240315C001400002023-11-29 3:54PM EST2024-03-152.702.652.850.00-43620.89%
AWK240621C001400002023-11-20 10:11AM EST2024-06-216.105.506.100.00-2623.89%
AWK241220C001400002023-11-14 10:08AM EST2024-12-208.909.1011.500.00--127.49%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001400002023-11-03 10:30AM EST2023-12-1510.006.6011.000.00-10152.50%
AWK240119P001400002023-11-14 9:30AM EST2024-01-1914.308.609.900.00-19822.78%
AWK240315P001400002023-11-27 12:05PM EST2024-03-1510.109.8010.600.00-17218.70%
AWK240621P001400002023-11-14 10:35AM EST2024-06-2114.499.8012.100.00-11117.77%