New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001400002022-05-23 11:12AM EDT2022-06-179.8512.1012.700.00-17233.99%
AWK220715C001400002022-05-24 10:29AM EDT2022-07-159.0013.3014.000.00-3730.80%
AWK220916C001400002022-05-16 12:09AM EDT2022-09-1612.7015.5016.100.00--028.16%
AWK221216C001400002022-05-18 2:25PM EDT2022-12-1615.0718.2019.800.00-1430.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001400002022-05-27 2:38PM EDT2022-06-170.550.450.60-0.65-54.17%814329.47%
AWK220715P001400002022-05-27 10:29AM EDT2022-07-151.551.401.65-0.76-32.90%2527.04%
AWK220916P001400002022-05-20 2:02PM EDT2022-09-167.203.604.000.00-23626.95%
AWK221216P001400002022-05-27 12:16PM EDT2022-12-166.606.106.60-2.10-24.14%424626.72%