New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.50+3.66 (+3.11%)
At close: 04:00PM EDT
121.49 -0.01 (-0.01%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001400002024-02-21 12:48PM EDT2024-04-190.200.000.500.00--840.67%
AWK240517C001400002024-03-18 12:40PM EDT2024-05-170.100.000.000.00-706.25%
AWK240621C001400002024-03-27 3:50PM EDT2024-06-210.400.000.000.00-106.25%
AWK240920C001400002024-03-19 10:49AM EDT2024-09-200.900.000.000.00-1206.25%
AWK241220C001400002024-03-26 11:21AM EDT2024-12-201.950.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001400002024-01-22 12:51PM EDT2024-06-2114.9016.1020.800.00-11033.88%
AWK240920P001400002024-01-31 3:59PM EDT2024-09-2017.1718.0022.800.00--030.97%
AWK241220P001400002024-03-01 11:57AM EDT2024-12-2021.490.000.000.00-100.00%