Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419C00140000 | 2024-02-21 12:48PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 40.67% |
AWK240517C00140000 | 2024-03-18 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AWK240621C00140000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AWK240920C00140000 | 2024-03-19 10:49AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AWK241220C00140000 | 2024-03-26 11:21AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 33.88% |
AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 30.97% |
AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |