New Zealand markets close in 3 hours 30 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001450002023-03-30 12:51PM EDT2023-04-213.403.504.30+0.13+3.98%1013626.95%
AWK230519C001450002023-03-30 12:51PM EDT2023-05-195.355.606.20+0.25+4.90%127526.75%
AWK230616C001450002023-03-27 1:13PM EDT2023-06-166.917.007.60+1.52+28.20%15526.65%
AWK230915C001450002023-03-28 10:47AM EDT2023-09-158.539.7011.000.00-22026.75%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001450002023-03-30 9:53AM EDT2023-04-213.382.352.75-0.02-0.59%112822.29%
AWK230519P001450002023-03-30 12:36PM EDT2023-05-195.404.304.90-3.61-40.07%7724.85%
AWK230616P001450002023-03-23 2:58PM EDT2023-06-1612.005.405.800.00-112723.26%
AWK230915P001450002023-03-16 12:37PM EDT2023-09-1510.707.209.300.00-133524.70%