Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK220617C00145000 | 2022-05-25 3:18PM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AWK220715C00145000 | 2022-05-23 11:07AM EDT | 2022-07-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK220916C00145000 | 2022-05-23 9:56AM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK221216C00145000 | 2022-05-23 2:18PM EDT | 2022-12-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK220617P00145000 | 2022-05-25 3:23PM EDT | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
AWK220715P00145000 | 2022-05-20 11:17AM EDT | 2022-07-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
AWK220916P00145000 | 2022-05-23 11:07AM EDT | 2022-09-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AWK221216P00145000 | 2022-05-23 9:50AM EDT | 2022-12-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |