New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.82-2.16 (-1.86%)
At close: 04:00PM EDT
114.42 +0.60 (+0.53%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001450002024-04-16 1:15PM EDT2024-06-210.130.000.000.00-2012.50%
AWK240920C001450002024-04-10 9:47AM EDT2024-09-200.550.000.000.00-1506.25%
AWK241220C001450002024-04-16 9:47AM EDT2024-12-201.000.000.000.00-206.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001450002024-02-26 12:28PM EDT2024-06-2127.9121.2026.000.00-100.00%
AWK240920P001450002024-02-28 12:46PM EDT2024-09-2026.8320.6025.500.00--00.00%
AWK241220P001450002023-12-26 2:03PM EDT2024-12-2015.8022.2023.300.00-3180.00%