American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00145000 | 2023-03-30 12:51PM EDT | 2023-04-21 | 3.40 | 3.50 | 4.30 | +0.13 | +3.98% | 10 | 136 | 26.95% |
| AWK230519C00145000 | 2023-03-30 12:51PM EDT | 2023-05-19 | 5.35 | 5.60 | 6.20 | +0.25 | +4.90% | 12 | 75 | 26.75% |
| AWK230616C00145000 | 2023-03-27 1:13PM EDT | 2023-06-16 | 6.91 | 7.00 | 7.60 | +1.52 | +28.20% | 1 | 55 | 26.65% |
| AWK230915C00145000 | 2023-03-28 10:47AM EDT | 2023-09-15 | 8.53 | 9.70 | 11.00 | 0.00 | - | 2 | 20 | 26.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00145000 | 2023-03-30 9:53AM EDT | 2023-04-21 | 3.38 | 2.35 | 2.75 | -0.02 | -0.59% | 1 | 128 | 22.29% |
| AWK230519P00145000 | 2023-03-30 12:36PM EDT | 2023-05-19 | 5.40 | 4.30 | 4.90 | -3.61 | -40.07% | 7 | 7 | 24.85% |
| AWK230616P00145000 | 2023-03-23 2:58PM EDT | 2023-06-16 | 12.00 | 5.40 | 5.80 | 0.00 | - | 1 | 127 | 23.26% |
| AWK230915P00145000 | 2023-03-16 12:37PM EDT | 2023-09-15 | 10.70 | 7.20 | 9.30 | 0.00 | - | 1 | 335 | 24.70% |
© 2023 Yahoo. All rights reserved.
