New Zealand markets close in 11 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001450002022-05-25 3:18PM EDT2022-06-175.100.000.000.00-2600.00%
AWK220715C001450002022-05-23 11:07AM EDT2022-07-157.000.000.000.00-100.00%
AWK220916C001450002022-05-23 9:56AM EDT2022-09-169.700.000.000.00-100.00%
AWK221216C001450002022-05-23 2:18PM EDT2022-12-1613.800.000.000.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001450002022-05-25 3:23PM EDT2022-06-173.200.000.000.00-4901.56%
AWK220715P001450002022-05-20 11:17AM EDT2022-07-154.700.000.000.00-400.78%
AWK220916P001450002022-05-23 11:07AM EDT2022-09-167.850.000.000.00-100.78%
AWK221216P001450002022-05-23 9:50AM EDT2022-12-1610.670.000.000.00-3000.39%