New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.22+0.56 (+0.43%)
At close: 04:00PM EST
131.71 +0.49 (+0.37%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001450002023-11-27 3:08PM EST2023-12-150.100.000.000.00-115012.50%
AWK240119C001450002023-11-29 10:28AM EST2024-01-190.280.000.000.00-106.25%
AWK240315C001450002023-11-29 2:09PM EST2024-03-151.450.000.000.00-303.13%
AWK240621C001450002023-11-29 10:54AM EST2024-06-214.000.000.000.00-703.13%
AWK241220C001450002023-11-22 10:18AM EST2024-12-208.620.000.000.00--01.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001450002023-11-15 10:02AM EST2023-12-1513.800.000.000.00-100.00%
AWK240119P001450002023-11-21 3:13PM EST2024-01-1913.400.000.000.00-1700.00%
AWK240315P001450002023-11-20 1:36PM EST2024-03-1515.100.000.000.00-100.00%
AWK240621P001450002023-09-11 11:10AM EST2024-06-2111.4723.3025.800.00--144.04%
AWK241220P001450002023-11-16 9:34AM EST2024-12-2017.580.000.000.00--00.00%