American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00150000 | 2023-11-20 3:56PM EST | 2023-12-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 4,014 | 34.38% |
| AWK240119C00150000 | 2023-11-29 12:21PM EST | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 21.14% |
| AWK240315C00150000 | 2023-12-01 12:35PM EST | 2024-03-15 | 0.95 | 0.85 | 1.00 | +0.25 | +35.71% | 4 | 52 | 19.81% |
| AWK240621C00150000 | 2023-11-29 2:29PM EST | 2024-06-21 | 2.65 | 2.90 | 3.20 | 0.00 | - | 1 | 57 | 22.04% |
| AWK241220C00150000 | 2023-11-24 11:59AM EST | 2024-12-20 | 6.45 | 6.70 | 7.10 | 0.00 | - | 2 | 2 | 24.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00150000 | 2023-08-09 2:46PM EST | 2023-12-15 | 11.10 | 11.60 | 14.50 | 0.00 | - | 6 | 24 | 0.00% |
| AWK240119P00150000 | 2023-07-13 9:28AM EST | 2024-01-19 | 9.10 | 10.60 | 13.60 | 0.00 | - | 10 | 20 | 0.00% |
| AWK240315P00150000 | 2023-11-06 2:21PM EST | 2024-03-15 | 22.00 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 28.65% |
© 2023 Yahoo. All rights reserved.