New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.24+1.40 (+1.06%)
At close: 04:00PM EST
126.58 -6.66 (-5.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001500002023-11-20 3:56PM EST2023-12-150.090.000.150.00-94,01434.38%
AWK240119C001500002023-11-29 12:21PM EST2024-01-190.200.000.300.00-112221.14%
AWK240315C001500002023-12-01 12:35PM EST2024-03-150.950.851.00+0.25+35.71%45219.81%
AWK240621C001500002023-11-29 2:29PM EST2024-06-212.652.903.200.00-15722.04%
AWK241220C001500002023-11-24 11:59AM EST2024-12-206.456.707.100.00-2224.04%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001500002023-08-09 2:46PM EST2023-12-1511.1011.6014.500.00-6240.00%
AWK240119P001500002023-07-13 9:28AM EST2024-01-199.1010.6013.600.00-10200.00%
AWK240315P001500002023-11-06 2:21PM EST2024-03-1522.0014.7019.500.00-1028.65%