Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419C00150000 | 2024-03-07 12:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.65% |
AWK240517C00150000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.71% |
AWK240621C00150000 | 2024-03-07 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.60 | 0.00 | - | 2 | 106 | 50.39% |
AWK240920C00150000 | 2024-03-18 10:26AM EDT | 2024-09-20 | 0.31 | 0.40 | 0.70 | 0.00 | - | 2 | 16 | 20.95% |
AWK241220C00150000 | 2024-03-28 3:14PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.75 | +0.24 | +25.00% | 1 | 112 | 21.91% |