New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.56+0.75 (+0.53%)
At close: 04:00PM EDT
141.50 -1.06 (-0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001500002023-03-20 3:27PM EDT2023-04-211.200.000.000.00-2003.13%
AWK230616C001500002023-03-20 3:14PM EDT2023-06-163.500.000.000.00-403.13%
AWK230915C001500002023-03-20 10:14AM EDT2023-09-157.030.000.000.00-3901.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001500002023-03-17 11:03AM EDT2023-04-2110.100.000.000.00-200.00%
AWK230616P001500002023-03-20 2:22PM EDT2023-06-1610.800.000.000.00-100.00%
AWK230915P001500002023-02-14 10:56AM EDT2023-09-159.9011.0015.600.00-91128.20%