American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00150000 | 2024-07-24 3:09PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.60 | 0.00 | - | 14 | 71 | 22.61% |
| AWK240920C00150000 | 2024-07-25 10:57AM EDT | 2024-09-20 | 1.65 | 1.25 | 1.85 | 0.00 | - | 10 | 126 | 21.62% |
| AWK241220C00150000 | 2024-07-25 9:37AM EDT | 2024-12-20 | 5.10 | 4.10 | 4.80 | 0.00 | - | 2 | 201 | 22.48% |
| AWK250321C00150000 | 2024-07-18 11:44AM EDT | 2025-03-21 | 7.10 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 24.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00150000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 22.70 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 20.45% |
| AWK250321P00150000 | 2024-07-25 3:51PM EDT | 2025-03-21 | 13.25 | 10.70 | 13.80 | 0.00 | - | - | - | 19.32% |
© 2024 Yahoo. All rights reserved.