New Zealand Markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.21+0.71 (+0.58%)
At close: 04:00PM EDT
124.80 +2.59 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001500002024-03-07 12:34PM EDT2024-04-190.050.004.800.00--286.65%
AWK240517C001500002024-03-18 11:35AM EDT2024-05-170.050.004.800.00-1156.71%
AWK240621C001500002024-03-07 2:53PM EDT2024-06-210.250.003.600.00-210650.39%
AWK240920C001500002024-03-18 10:26AM EDT2024-09-200.310.400.700.00-21620.95%
AWK241220C001500002024-03-28 3:14PM EDT2024-12-201.201.001.75+0.24+25.00%111221.91%
Putsfor19 April 2024