American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00150000 | 2023-03-20 3:27PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AWK230616C00150000 | 2023-03-20 3:14PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AWK230915C00150000 | 2023-03-20 10:14AM EDT | 2023-09-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00150000 | 2023-03-17 11:03AM EDT | 2023-04-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK230616P00150000 | 2023-03-20 2:22PM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK230915P00150000 | 2023-02-14 10:56AM EDT | 2023-09-15 | 9.90 | 11.00 | 15.60 | 0.00 | - | 9 | 11 | 28.20% |
© 2023 Yahoo. All rights reserved.
