New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001500002022-05-25 1:33PM EDT2022-06-172.600.000.000.00-4301.56%
AWK220715C001500002022-05-25 2:36PM EDT2022-07-154.400.000.000.00-101.56%
AWK220916C001500002022-05-24 2:11PM EDT2022-09-167.300.000.000.00-1200.78%
AWK221216C001500002022-05-24 9:49AM EDT2022-12-1610.770.000.000.00-200.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001500002022-05-24 3:23PM EDT2022-06-175.050.000.000.00-500.00%
AWK220715P001500002022-05-20 10:01AM EDT2022-07-158.600.000.000.00-100.00%
AWK220916P001500002022-05-20 2:03PM EDT2022-09-1611.800.000.000.00-300.00%
AWK221216P001500002022-04-28 11:11AM EDT2022-12-1616.000.000.000.00-2000.00%