New Zealand markets open in 9 hours 23 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.26+0.74 (+0.62%)
At close: 04:00PM EDT
119.16 -0.10 (-0.08%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517C001500002024-03-18 11:35AM EDT2024-05-170.050.000.750.00-1152.88%
AWK240621C001500002024-04-10 3:23PM EDT2024-06-210.150.000.000.00-110512.50%
AWK240920C001500002024-04-04 9:30AM EDT2024-09-200.500.000.000.00-4206.25%
AWK241220C001500002024-04-19 11:14AM EDT2024-12-201.000.000.000.00-11216.25%
Putsfor17 May 2024