American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00170000 | 2022-05-24 3:18PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AWK220715C00170000 | 2022-05-20 1:17PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK220916C00170000 | 2022-05-24 12:31PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK221216C00170000 | 2022-05-25 1:33PM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00170000 | 2022-05-16 1:54PM EDT | 2022-06-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AWK220916P00170000 | 2022-05-17 1:33PM EDT | 2022-09-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK221216P00170000 | 2022-01-20 1:16PM EDT | 2022-12-16 | 19.00 | 25.60 | 29.40 | 0.00 | - | 1 | 18 | 32.07% |
© 2022 Yahoo. All rights reserved.
