New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001700002022-05-24 3:18PM EDT2022-06-170.200.000.000.00-4012.50%
AWK220715C001700002022-05-20 1:17PM EDT2022-07-150.300.000.000.00-106.25%
AWK220916C001700002022-05-24 12:31PM EDT2022-09-161.600.000.000.00-106.25%
AWK221216C001700002022-05-25 1:33PM EDT2022-12-163.300.000.000.00-303.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001700002022-05-16 1:54PM EDT2022-06-1722.910.000.000.00-3000.00%
AWK220916P001700002022-05-17 1:33PM EDT2022-09-1625.170.000.000.00--00.00%
AWK221216P001700002022-01-20 1:16PM EDT2022-12-1619.0025.6029.400.00-11832.07%