American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00170000 | 2023-03-06 11:41AM EDT | 2023-04-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.20% |
| AWK230616C00170000 | 2023-03-17 10:14AM EDT | 2023-06-16 | 0.56 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 28.94% |
| AWK230915C00170000 | 2023-03-07 3:56PM EDT | 2023-09-15 | 1.20 | 1.05 | 4.70 | 0.00 | - | 22 | 40 | 34.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00170000 | 2023-01-11 11:06AM EDT | 2023-06-16 | 13.55 | 20.30 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
