New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.84+5.12 (+3.74%)
At close: 04:00PM EDT
141.38 -0.46 (-0.32%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001700002023-03-06 11:41AM EDT2023-04-210.080.004.800.00-11067.20%
AWK230616C001700002023-03-17 10:14AM EDT2023-06-160.560.000.950.00-12928.94%
AWK230915C001700002023-03-07 3:56PM EDT2023-09-151.201.054.700.00-224034.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001700002023-01-11 11:06AM EDT2023-06-1613.5520.3023.500.00-100.00%