New Zealand markets close in 7 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001850002022-05-18 1:36PM EDT2022-06-170.100.000.000.00-1025.00%
AWK220916C001850002022-05-17 10:00AM EDT2022-09-160.650.000.000.00-206.25%
AWK221216C001850002022-05-23 1:29PM EDT2022-12-161.600.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001850002022-01-14 3:57PM EDT2022-06-1725.4435.0037.800.00-150.00%
AWK221216P001850002022-02-03 2:17PM EDT2022-12-1632.2028.3032.200.00-10160.00%