New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001900002022-04-05 12:50PM EDT2022-06-170.770.003.500.00-101179.61%
AWK220715C001900002022-05-20 2:46PM EDT2022-07-150.380.000.250.00-1133.30%
AWK220916C001900002022-04-07 12:48PM EDT2022-09-162.750.051.550.00-1132.65%
AWK221216C001900002022-05-20 3:59PM EDT2022-12-160.990.801.150.00-105522.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220916P001900002022-05-09 10:32AM EDT2022-09-1644.4337.5040.300.00-2035.49%