American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00190000 | 2022-04-05 12:50PM EDT | 2022-06-17 | 0.77 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 79.61% |
| AWK220715C00190000 | 2022-05-20 2:46PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.30% |
| AWK220916C00190000 | 2022-04-07 12:48PM EDT | 2022-09-16 | 2.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 32.65% |
| AWK221216C00190000 | 2022-05-20 3:59PM EDT | 2022-12-16 | 0.99 | 0.80 | 1.15 | 0.00 | - | 10 | 55 | 22.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220916P00190000 | 2022-05-09 10:32AM EDT | 2022-09-16 | 44.43 | 37.50 | 40.30 | 0.00 | - | 2 | 0 | 35.49% |
© 2022 Yahoo. All rights reserved.
