New Zealand markets close in 7 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001950002022-05-10 11:39AM EDT2022-06-170.050.000.000.00-1025.00%
AWK220916C001950002022-04-08 9:54AM EDT2022-09-163.200.051.250.00-353536.19%
AWK221216C001950002022-05-19 3:29PM EDT2022-12-160.800.000.000.00-106.25%
Putsfor17 June 2022