Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK220617C00195000 | 2022-05-10 11:39AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AWK220916C00195000 | 2022-04-08 9:54AM EDT | 2022-09-16 | 3.20 | 0.05 | 1.25 | 0.00 | - | 35 | 35 | 36.19% |
AWK221216C00195000 | 2022-05-19 3:29PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |