New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C002100002022-05-18 2:22PM EDT2022-06-170.100.000.000.00-4025.00%
AWK221216C002100002022-03-22 9:30AM EDT2022-12-161.550.000.000.00-21312.50%
Putsfor17 June 2022