New Zealand markets close in 6 hours 15 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C000900002022-01-18 10:30AM EDT2022-12-1673.290.000.000.00--50.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P000900002022-06-21 3:50PM EDT2022-07-150.080.000.150.00-554123.83%
AWK220916P000900002022-03-31 3:01PM EDT2022-09-160.400.001.500.00--168.80%
AWK221216P000900002022-06-14 1:54PM EDT2022-12-161.800.650.800.00-2346.68%