New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.71+1.61 (+1.15%)
At close: 04:00PM EDT
141.72 +0.01 (+0.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920P000900002024-04-04 2:31PM EDT2024-09-200.700.004.800.00-51296.97%
AWK241220P000900002024-05-20 11:16AM EDT2024-12-200.550.004.800.00-12159.85%