New Zealand markets open in 21 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.52+1.17 (+1.00%)
At close: 04:00PM EDT
117.91 -0.61 (-0.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000900002023-11-13 10:37AM EDT2024-06-211.300.050.950.00-1750.81%
AWK240920P000900002024-04-04 2:31PM EDT2024-09-200.700.700.850.00-51231.42%
AWK241220P000900002024-04-19 2:01PM EDT2024-12-201.501.451.65-0.20-11.76%12429.98%