New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40+1.58 (+1.39%)
At close: 04:00PM EDT
115.82 +0.42 (+0.36%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C000950002024-01-30 12:30PM EDT2024-06-2130.6022.3026.700.00--165.59%
AWK241220C000950002024-03-21 9:50AM EDT2024-12-2027.850.000.000.00-260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419P000950002024-04-12 1:20PM EDT2024-04-190.250.000.000.00-1150.00%
AWK240621P000950002024-04-16 1:35PM EDT2024-06-210.600.000.000.00-63312.50%
AWK240920P000950002024-04-17 3:49PM EDT2024-09-201.450.000.000.00-15786.25%
AWK241220P000950002024-04-15 10:20AM EDT2024-12-202.400.000.000.00-11506.25%