New Zealand markets open in 8 hours 48 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.38-2.48 (-1.79%)
At close: 04:00PM EDT
141.85 +5.47 (+4.01%)
Pre-market: 08:01AM EDT
In the money
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P000950002023-02-22 12:19PM EDT2023-04-
AWK230616P000950002022-11-28 2:14PM EDT2023-06-160.800.500.750.00-112248.95%
AWK230915P000950002023-03-13 2:49PM EDT2023-09-