American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00095000 | 2023-02-22 12:19PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| AWK230616P00095000 | 2022-11-28 2:14PM EDT | 2023-06-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 11 | 22 | 48.95% |
| AWK230915P00095000 | 2023-03-13 2:49PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
