Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 0.00% |
| AX241018C00037500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 23.94 | 23.10 | 27.50 | 0.00 | - | 1 | 79 | 66.70% |
| AX250117C00037500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 25.16 | 24.50 | 27.80 | 0.00 | - | 2 | 8 | 62.52% |
| AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00037500 | 2024-05-16 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 59.96% |
| AX241018P00037500 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.45 | 0.00 | - | 1 | 35 | 57.91% |
| AX250117P00037500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 2.25 | 0.90 | 1.10 | 0.00 | - | 1 | 27 | 50.51% |
| AX260116P00037500 | 2024-05-07 2:30PM EDT | 2026-01-16 | 1.36 | 2.00 | 2.60 | 0.00 | - | 2 | 9 | 42.68% |
© 2024 Yahoo. All rights reserved.