Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 0.00% |
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00042500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240719P00042500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.72 | 0.20 | 1.00 | 0.00 | - | 1 | 85 | 57.18% |
| AX241018P00042500 | 2024-05-24 2:42PM EDT | 2024-10-18 | 1.10 | 0.60 | 2.50 | 0.00 | - | 8 | 70 | 58.20% |
| AX250117P00042500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 1.20 | 2.50 | 3.10 | 0.00 | - | 1 | 852 | 50.38% |
| AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 47.27% |
© 2024 Yahoo. All rights reserved.