Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 2024-06-21 | 9.04 | 2.55 | 4.60 | 0.00 | - | 3 | 12 | 50.73% |
| AX240719C00052500 | 2024-05-08 10:41AM EDT | 2024-07-19 | 8.13 | 4.20 | 5.00 | 0.00 | - | 1 | 320 | 52.39% |
| AX241018C00052500 | 2024-05-28 10:37AM EDT | 2024-10-18 | 8.90 | 7.00 | 7.90 | 0.00 | - | 1 | 72 | 50.15% |
| AX250117C00052500 | 2024-05-28 10:11AM EDT | 2025-01-17 | 11.10 | 8.80 | 9.90 | 0.00 | - | 9 | 83 | 50.56% |
| AX260116C00052500 | 2024-05-09 10:03AM EDT | 2026-01-16 | 18.50 | 13.10 | 14.70 | 0.00 | - | 1 | 40 | 52.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00052500 | 2024-05-30 3:17PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.35 | -0.10 | -4.65% | 50 | 185 | 51.51% |
| AX240719P00052500 | 2024-05-30 3:17PM EDT | 2024-07-19 | 2.60 | 2.55 | 3.10 | -0.40 | -13.33% | 314 | 773 | 48.44% |
| AX241018P00052500 | 2024-05-29 3:08PM EDT | 2024-10-18 | 5.39 | 4.50 | 5.30 | 0.00 | - | 10 | 198 | 45.87% |
| AX250117P00052500 | 2024-05-29 12:16PM EDT | 2025-01-17 | 6.10 | 5.90 | 7.70 | 0.00 | - | 216 | 242 | 50.22% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 48.52% |
© 2024 Yahoo. All rights reserved.