Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00055000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AX240719C00055000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AX241018C00055000 | 2024-05-28 11:03AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AX250117C00055000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 46.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00055000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| AX240719P00055000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AX241018P00055000 | 2024-05-29 1:53PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX250117P00055000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 7.10 | 7.90 | 0.00 | - | - | 2 | 25.71% |
© 2024 Yahoo. All rights reserved.