Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00060000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 0.78 | 0.70 | 1.40 | 0.00 | - | 34 | 87 | 52.20% |
| AX240719C00060000 | 2024-05-29 2:04PM EDT | 2024-07-19 | 1.65 | 1.55 | 2.10 | 0.00 | - | 24 | 1,752 | 49.78% |
| AX241018C00060000 | 2024-05-30 1:33PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.70 | +0.20 | +5.00% | 50 | 577 | 49.66% |
| AX250117C00060000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | +0.40 | +6.78% | 5 | 157 | 48.56% |
| AX260116C00060000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 13.40 | 10.30 | 11.90 | 0.00 | - | 1 | 21 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00060000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 7.15 | 4.90 | 7.90 | 0.00 | - | 3 | 87 | 52.44% |
| AX240719P00060000 | 2024-05-29 11:44AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.30 | 0.00 | - | 1 | 58 | 47.90% |
| AX241018P00060000 | 2024-05-16 11:28AM EDT | 2024-10-18 | 4.22 | 8.10 | 10.00 | 0.00 | - | 1 | 34 | 49.37% |
| AX250117P00060000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 5.40 | 9.70 | 10.20 | 0.00 | - | 1 | 78 | 39.71% |
| AX260116P00060000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 11.00 | 12.10 | 13.30 | 0.00 | - | 10 | 325 | 35.96% |
© 2024 Yahoo. All rights reserved.