Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00062500 | 2024-05-29 2:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.80 | 0.00 | - | 34 | 176 | 54.69% |
| AX240719C00062500 | 2024-05-24 3:47PM EDT | 2024-07-19 | 1.60 | 0.55 | 1.35 | 0.00 | - | 8 | 72 | 49.76% |
| AX241018C00062500 | 2024-05-21 3:15PM EDT | 2024-10-18 | 5.50 | 3.00 | 3.90 | 0.00 | - | 5 | 122 | 50.98% |
| AX250117C00062500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 4.98 | 4.60 | 5.40 | 0.00 | - | 21 | 132 | 48.74% |
| AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 60.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00062500 | 2024-05-24 2:56PM EDT | 2024-06-21 | 6.00 | 7.10 | 9.90 | 0.00 | - | 1 | 24 | 77.34% |
| AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 7.60 | 10.30 | 0.00 | - | 1 | 3 | 57.89% |
| AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 10.30 | 11.80 | 0.00 | - | 2 | 4 | 47.02% |
| AX250117P00062500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.44 | 10.30 | 12.70 | 0.00 | - | 1 | 7 | 42.18% |
| AX260116P00062500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 10.43 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 34.84% |
© 2024 Yahoo. All rights reserved.