American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AXL250117C00007000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 75.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXL240719P00007000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| AXL241018P00007000 | 2024-05-30 1:19PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.