Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.22 | 0.00 | - | 1 | 12 | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 2 |
| 150.90 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 10 |
| 82.79 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 5 |
| 77.69 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | 2 | 3 | 120.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 6 | 2 |
| 72.33 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 6 | 11 |
| 72.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 7 | 13 |
| 88.00 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 46 | 261 |
| 163.00 | 0.00 | - | 1 | 10 | 150.00 | 0.05 | 0.00 | - | 626 | 659 |
| 123.12 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 238 |
| 125.23 | 0.00 | - | 4 | 3 | 160.00 | 0.05 | 0.00 | - | 191 | 242 |
| 115.10 | 0.00 | - | 8 | 9 | 165.00 | 0.05 | 0.00 | - | 10 | 106 |
| 143.50 | 0.00 | - | - | 1 | 170.00 | 0.06 | 0.00 | - | 1 | 535 |
| 113.18 | 0.00 | - | 14 | 36 | 175.00 | 0.05 | 0.00 | - | 25 | 69 |
| 106.22 | 0.00 | - | 2 | 8 | 180.00 | 0.05 | 0.00 | - | 1 | 118 |
| 101.09 | 0.00 | - | 2 | 21 | 185.00 | 0.05 | 0.00 | - | 2 | 20 |
| 101.10 | +5.85 | +6.14% | 10 | 12 | 190.00 | 0.05 | 0.00 | - | 4 | 77 |
| 121.70 | 0.00 | - | 1 | 7 | 195.00 | 0.05 | -0.10 | -66.67% | 16 | 287 |
| 89.93 | -5.22 | -5.49% | 1 | 119 | 200.00 | 0.05 | 0.00 | - | 15 | 156 |
| 67.00 | 0.00 | - | 1 | 69 | 210.00 | 0.10 | 0.00 | - | 21 | 219 |
| 62.32 | 0.00 | - | 2 | 98 | 220.00 | 0.20 | 0.00 | - | 12 | 165 |
| 63.37 | +14.02 | +28.41% | 3 | 113 | 230.00 | 0.15 | -0.11 | -42.31% | 2 | 318 |
| 53.39 | -3.61 | -6.33% | 1 | 225 | 240.00 | 0.11 | 0.00 | - | 1 | 179 |
| 42.66 | +8.29 | +24.12% | 11 | 431 | 250.00 | 0.20 | -0.05 | -20.00% | 1 | 764 |
| 32.70 | -4.55 | -12.21% | 3 | 316 | 260.00 | 0.34 | 0.00 | - | 7 | 287 |
| 19.80 | -5.98 | -23.20% | 2 | 332 | 270.00 | 0.31 | -0.06 | -16.22% | 10 | 344 |
| 13.32 | -0.68 | -4.86% | 13 | 351 | 280.00 | 0.70 | +0.25 | +55.56% | 5 | 670 |
| 5.21 | -1.79 | -25.57% | 3 | 272 | 290.00 | 2.50 | 0.00 | - | 8 | 344 |
| 1.30 | -0.60 | -31.58% | 18 | 546 | 300.00 | 8.20 | -1.20 | -12.77% | 3 | 451 |
| 0.35 | -0.25 | -41.67% | 7 | 422 | 310.00 | 32.85 | 0.00 | - | 1 | 2 |
| 0.20 | +0.01 | +5.26% | 4 | 464 | 320.00 | 38.30 | 0.00 | - | 10 | 15 |
| 0.05 | -0.05 | -50.00% | 11 | 449 | 330.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 209 | 340.00 | 33.81 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 201 | 350.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 78 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 370.00 | 50.83 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 156 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 19 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 54 | 400.00 | 93.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 16 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 21 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 518 | 542 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 311 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 295 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.