Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-06-20 9:40AM EDT | 200.00 | 95.62 | 91.40 | 94.70 | 0.00 | - | 1 | 5 | 75.05% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 210.00 | 74.00 | 81.60 | 85.40 | 0.00 | - | 1 | 0 | 75.88% |
| AXON240719C00240000 | 2024-06-21 9:57AM EDT | 240.00 | 45.61 | 51.90 | 55.40 | 0.00 | - | 60 | 60 | 51.47% |
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 250.00 | 34.76 | 42.20 | 45.60 | 0.00 | - | 3 | 8 | 57.87% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 260.00 | 21.00 | 32.20 | 36.00 | 0.00 | - | 1 | 20 | 49.79% |
| AXON240719C00270000 | 2024-06-24 12:44PM EDT | 270.00 | 28.00 | 24.50 | 26.70 | 0.00 | - | 1 | 47 | 42.38% |
| AXON240719C00280000 | 2024-06-21 11:45AM EDT | 280.00 | 13.01 | 16.10 | 17.00 | 0.00 | - | 16 | 123 | 31.97% |
| AXON240719C00290000 | 2024-06-25 1:07PM EDT | 290.00 | 9.00 | 9.40 | 9.90 | -1.80 | -16.67% | 1 | 337 | 28.60% |
| AXON240719C00300000 | 2024-06-25 3:21PM EDT | 300.00 | 4.85 | 4.70 | 5.00 | -0.35 | -6.73% | 6 | 438 | 26.93% |
| AXON240719C00310000 | 2024-06-25 3:21PM EDT | 310.00 | 2.12 | 2.00 | 2.30 | -0.53 | -20.00% | 9 | 615 | 26.70% |
| AXON240719C00320000 | 2024-06-25 1:27PM EDT | 320.00 | 0.75 | 0.75 | 0.95 | -0.40 | -34.78% | 5 | 297 | 26.76% |
| AXON240719C00330000 | 2024-06-25 3:31PM EDT | 330.00 | 0.40 | 0.15 | 0.45 | -0.20 | -33.33% | 2 | 263 | 28.20% |
| AXON240719C00340000 | 2024-06-24 12:27PM EDT | 340.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 32.89% |
| AXON240719C00350000 | 2024-06-24 1:12PM EDT | 350.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 131 | 35.06% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 360.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 52 | 51.81% |
| AXON240719C00370000 | 2024-06-17 2:06PM EDT | 370.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 79 | 55.57% |
| AXON240719C00380000 | 2024-06-13 2:42PM EDT | 380.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 1 | 840 | 60.43% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 390.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 55.23% |
| AXON240719C00400000 | 2024-06-13 9:30AM EDT | 400.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 22 | 70.80% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 410.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 63.04% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00450000 | 2024-06-20 11:08AM EDT | 450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 68.56% |
| AXON240719C00460000 | 2024-06-20 1:40PM EDT | 460.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 71.58% |
| AXON240719C00470000 | 2024-06-20 11:08AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 71.19% |
| AXON240719C00480000 | 2024-06-20 11:10AM EDT | 480.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 11 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-05-07 9:48AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 133.20% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 131.93% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 120.31% |
| AXON240719P00230000 | 2024-06-17 3:31PM EDT | 230.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 6 | 9 | 51.32% |
| AXON240719P00240000 | 2024-06-24 10:18AM EDT | 240.00 | 0.13 | 0.00 | 1.85 | -0.04 | -23.53% | 4 | 14 | 50.39% |
| AXON240719P00250000 | 2024-06-25 12:12PM EDT | 250.00 | 0.25 | 0.05 | 0.30 | -0.15 | -37.50% | 3 | 90 | 33.40% |
| AXON240719P00260000 | 2024-06-24 2:29PM EDT | 260.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 5 | 144 | 30.32% |
| AXON240719P00270000 | 2024-06-25 11:29AM EDT | 270.00 | 1.33 | 1.05 | 1.25 | +0.14 | +11.76% | 8 | 669 | 27.49% |
| AXON240719P00280000 | 2024-06-25 3:13PM EDT | 280.00 | 2.70 | 2.50 | 2.80 | +0.25 | +10.20% | 17 | 278 | 25.55% |
| AXON240719P00290000 | 2024-06-24 3:41PM EDT | 290.00 | 5.35 | 5.70 | 6.00 | 0.00 | - | 9 | 199 | 24.30% |
| AXON240719P00300000 | 2024-06-25 3:53PM EDT | 300.00 | 10.89 | 11.00 | 11.30 | +0.19 | +1.78% | 2 | 102 | 23.13% |
| AXON240719P00310000 | 2024-06-17 1:31PM EDT | 310.00 | 17.80 | 17.70 | 19.60 | 0.00 | - | 13 | 69 | 26.39% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 320.00 | 30.55 | 27.40 | 28.80 | 0.00 | - | 33 | 32 | 30.04% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 89.63% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 410.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 420.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 110.67% |
© 2024 Yahoo. All rights reserved.