Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00160000 | 2024-05-06 3:57PM EDT | 160.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON240517C00185000 | 2024-05-07 9:30AM EDT | 185.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 220.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 250.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 260.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXON240517C00270000 | 2024-05-07 9:30AM EDT | 270.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AXON240517C00280000 | 2024-05-10 10:00AM EDT | 280.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AXON240517C00290000 | 2024-05-13 1:19PM EDT | 290.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-13 3:55PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 310 | 0.00% |
| AXON240517C00310000 | 2024-05-13 3:43PM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AXON240517C00320000 | 2024-05-13 3:22PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AXON240517C00330000 | 2024-05-13 11:50AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 566 | 25.00% |
| AXON240517C00340000 | 2024-05-13 2:32PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 457 | 25.00% |
| AXON240517C00350000 | 2024-05-13 3:49PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AXON240517C00360000 | 2024-05-13 9:53AM EDT | 360.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 25.00% |
| AXON240517C00370000 | 2024-05-10 11:16AM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 165 | 50.00% |
| AXON240517C00380000 | 2024-05-09 1:56PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 50.00% |
| AXON240517C00390000 | 2024-05-09 11:34AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240517C00400000 | 2024-05-09 9:46AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXON240517C00410000 | 2024-05-09 9:42AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON240517C00420000 | 2024-05-07 10:13AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AXON240517C00430000 | 2024-05-07 9:43AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXON240517C00440000 | 2024-05-07 9:30AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 461 | 50.00% |
| AXON240517C00450000 | 2024-05-07 9:30AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 50.00% |
| AXON240517C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 80 | 317.97% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AXON240517P00190000 | 2024-05-06 12:30PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AXON240517P00195000 | 2024-05-06 3:18PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 50.00% |
| AXON240517P00230000 | 2024-05-10 10:04AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 288 | 50.00% |
| AXON240517P00240000 | 2024-05-13 3:51PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 50.00% |
| AXON240517P00250000 | 2024-05-13 3:03PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AXON240517P00260000 | 2024-05-13 3:44PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AXON240517P00270000 | 2024-05-10 10:07AM EDT | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 25.00% |
| AXON240517P00280000 | 2024-05-13 1:53PM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240517P00290000 | 2024-05-13 3:50PM EDT | 290.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 893 | 6.25% |
| AXON240517P00300000 | 2024-05-13 3:50PM EDT | 300.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 27 | 361 | 0.20% |
| AXON240517P00310000 | 2024-05-13 3:44PM EDT | 310.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 0.00% |
| AXON240517P00320000 | 2024-05-13 1:10PM EDT | 320.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| AXON240517P00330000 | 2024-05-10 10:53AM EDT | 330.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 340.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AXON240517P00350000 | 2024-05-06 12:09PM EDT | 350.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517P00360000 | 2024-05-06 12:09PM EDT | 360.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517P00420000 | 2024-05-07 9:30AM EDT | 420.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.