Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 80 |
| 124.90 | 0.00 | - | - | 0 | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | - | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 200.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 220.00 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 26 | 0 |
| 70.62 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 250.00 | 0.05 | 0.00 | - | 46 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 260.00 | 0.15 | 0.00 | - | 9 | 0 |
| 39.80 | 0.00 | - | 4 | 0 | 270.00 | 0.33 | 0.00 | - | 28 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 280.00 | 0.23 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 290.00 | 0.66 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 58 | 0 | 300.00 | 3.36 | 0.00 | - | 27 | 0 |
| 0.80 | 0.00 | - | 22 | 0 | 310.00 | 9.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 320.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 330.00 | 24.51 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 340.00 | 25.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 350.00 | 32.42 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 360.00 | 39.92 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 141 | 0 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 420.00 | 110.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 56 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.