Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-06-28 10:53AM EDT | 200.00 | 101.88 | 92.80 | 96.80 | +6.26 | +6.55% | 3 | 5 | 89.50% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 210.00 | 74.00 | 82.90 | 86.60 | 0.00 | - | 1 | 0 | 78.42% |
| AXON240719C00240000 | 2024-06-26 10:37AM EDT | 240.00 | 51.37 | 53.10 | 56.90 | 0.00 | - | 1 | 60 | 55.42% |
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 250.00 | 34.76 | 43.10 | 46.80 | 0.00 | - | 3 | 8 | 63.46% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 260.00 | 21.00 | 33.40 | 37.10 | 0.00 | - | 1 | 20 | 54.30% |
| AXON240719C00270000 | 2024-06-28 9:46AM EDT | 270.00 | 35.00 | 24.30 | 27.60 | +10.67 | +43.86% | 30 | 56 | 45.58% |
| AXON240719C00280000 | 2024-06-28 12:05PM EDT | 280.00 | 22.50 | 16.20 | 18.30 | +2.50 | +12.50% | 3 | 123 | 36.50% |
| AXON240719C00290000 | 2024-06-28 3:50PM EDT | 290.00 | 10.20 | 9.70 | 10.30 | -1.80 | -15.00% | 7 | 324 | 30.10% |
| AXON240719C00300000 | 2024-06-28 3:54PM EDT | 300.00 | 5.00 | 4.70 | 5.10 | -1.80 | -26.47% | 105 | 460 | 28.24% |
| AXON240719C00310000 | 2024-06-28 3:30PM EDT | 310.00 | 2.10 | 1.80 | 2.20 | -0.96 | -31.37% | 43 | 593 | 27.74% |
| AXON240719C00320000 | 2024-06-28 10:29AM EDT | 320.00 | 1.74 | 0.55 | 0.85 | +0.44 | +33.85% | 4 | 308 | 27.86% |
| AXON240719C00330000 | 2024-06-28 11:56AM EDT | 330.00 | 0.50 | 0.10 | 0.60 | +0.10 | +25.00% | 2 | 268 | 32.40% |
| AXON240719C00340000 | 2024-06-28 3:50PM EDT | 340.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 5 | 80 | 30.47% |
| AXON240719C00350000 | 2024-06-27 2:44PM EDT | 350.00 | 0.11 | 0.05 | 2.20 | 0.00 | - | 2 | 132 | 51.10% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 360.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 56.69% |
| AXON240719C00370000 | 2024-06-17 2:06PM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 57.03% |
| AXON240719C00380000 | 2024-06-13 2:42PM EDT | 380.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 840 | 51.32% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 390.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 61.04% |
| AXON240719C00400000 | 2024-06-13 9:30AM EDT | 400.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 22 | 72.05% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 410.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 69.82% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00450000 | 2024-06-20 11:08AM EDT | 450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 76.17% |
| AXON240719C00460000 | 2024-06-20 1:40PM EDT | 460.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 79.49% |
| AXON240719C00470000 | 2024-06-20 11:08AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 79.10% |
| AXON240719C00480000 | 2024-06-20 11:10AM EDT | 480.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 86.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-06-27 12:32PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 20 | 120 | 177.93% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 149.32% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 136.28% |
| AXON240719P00230000 | 2024-06-26 11:42AM EDT | 230.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 8 | 17 | 68.90% |
| AXON240719P00240000 | 2024-06-28 3:50PM EDT | 240.00 | 0.08 | 0.00 | 1.85 | -0.07 | -46.67% | 2 | 22 | 57.81% |
| AXON240719P00250000 | 2024-06-28 10:22AM EDT | 250.00 | 0.05 | 0.00 | 1.05 | -0.10 | -66.67% | 3 | 92 | 49.83% |
| AXON240719P00260000 | 2024-06-28 2:46PM EDT | 260.00 | 0.20 | 0.15 | 1.15 | -0.16 | -44.44% | 8 | 139 | 41.26% |
| AXON240719P00270000 | 2024-06-28 3:50PM EDT | 270.00 | 0.78 | 0.70 | 1.10 | +0.05 | +6.85% | 14 | 674 | 31.14% |
| AXON240719P00280000 | 2024-06-28 12:30PM EDT | 280.00 | 1.23 | 1.80 | 2.30 | -0.55 | -30.90% | 18 | 281 | 28.02% |
| AXON240719P00290000 | 2024-06-28 3:54PM EDT | 290.00 | 4.60 | 4.60 | 5.10 | +0.10 | +2.22% | 6 | 199 | 26.40% |
| AXON240719P00300000 | 2024-06-28 3:42PM EDT | 300.00 | 9.01 | 9.30 | 10.10 | +0.91 | +11.23% | 21 | 104 | 25.29% |
| AXON240719P00310000 | 2024-06-28 10:54AM EDT | 310.00 | 11.60 | 15.10 | 18.70 | -6.20 | -34.83% | 8 | 69 | 31.38% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 320.00 | 30.55 | 27.40 | 28.80 | 0.00 | - | 33 | 32 | 41.77% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 104.94% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 410.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 420.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 118.31% |
© 2024 Yahoo. All rights reserved.