Mail

New Zealand markets open in 6 hours 45 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

292.33

-1.15

(-0.39%)

At close: 04:00PM EDT

292.20

-0.13

(-0.04%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.90	0.00	-	20	120
-	-	-	-	-	160.00	0.56	0.00	-	-	39
-	-	-	-	-	170.00	0.56	0.00	-	-	193
98.00	0.00	-	1	7	200.00	-	-	-	-	-
74.00	0.00	-	1	0	210.00	-	-	-	-	-
-	-	-	-	-	230.00	0.46	0.00	-	2	3
88.88	0.00	-	1	2	240.00	1.08	0.00	-	1	4
34.76	0.00	-	3	8	250.00	0.49	-0.04	-7.55%	3	77
21.00	0.00	-	1	20	260.00	0.95	0.00	-	3	140
25.80	0.00	-	1	27	270.00	2.37	+0.47	+24.74%	10	619
18.80	0.00	-	1	100	280.00	4.26	+0.27	+6.77%	7	263
12.00	-0.75	-5.88%	8	374	290.00	9.00	+1.67	+22.78%	4	134
6.90	-0.40	-5.48%	38	359	300.00	12.90	+1.90	+17.27%	3	42
3.46	-0.54	-13.50%	42	645	310.00	29.50	0.00	-	5	76
1.90	+0.19	+11.11%	9	220	320.00	30.55	0.00	-	33	32
0.69	-0.16	-18.82%	2	237	330.00	22.00	0.00	-	2	0
0.53	+0.16	+43.24%	2	68	340.00	34.00	0.00	-	1	0
0.10	0.00	-	9	127	350.00	-	-	-	-	-
0.25	0.00	-	2	52	360.00	51.30	0.00	-	-	0
0.23	0.00	-	2	79	370.00	60.50	0.00	-	-	0
0.24	0.00	-	1	840	380.00	-	-	-	-	-
0.62	0.00	-	3	36	390.00	-	-	-	-	-
0.05	0.00	-	16	22	400.00	100.19	0.00	-	-	0
0.82	0.00	-	2	1	410.00	100.30	0.00	-	-	0
-	-	-	-	-	420.00	107.30	0.00	-	-	0
0.67	0.00	-	2	0	430.00	-	-	-	-	-
0.48	0.00	-	2	0	440.00	-	-	-	-	-
0.70	0.00	-	4	5	450.00	-	-	-	-	-
0.75	0.00	-	1	3	460.00	-	-	-	-	-
0.73	0.00	-	2	4	470.00	-	-	-	-	-
0.05	0.00	-	1	4	480.00	183.90	0.00	-	-	0