Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 122.78 | 0.00 | - | - | 4 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.10 | 0.00 | - | 7 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 0.55 | 0.00 | - | 9 | 8 |
| 83.33 | 0.00 | - | 2 | 1 | 200.00 | 1.42 | 0.00 | - | 6 | 9 |
| 58.70 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | 0.00 | - | 1 | 10 |
| 74.26 | 0.00 | - | 2 | 6 | 220.00 | 1.40 | 0.00 | - | 1 | 16 |
| 61.24 | 0.00 | - | 1 | 7 | 230.00 | 1.80 | +0.02 | +1.12% | 1 | 93 |
| 57.02 | 0.00 | - | 1 | 6 | 240.00 | 2.47 | -1.93 | -43.86% | 2 | 100 |
| 52.50 | 0.00 | - | 3 | 14 | 250.00 | 3.80 | -0.20 | -5.00% | 3 | 70 |
| 38.99 | 0.00 | - | 1 | 5 | 260.00 | 5.17 | -0.63 | -10.86% | 2 | 46 |
| 37.90 | 0.00 | - | 1 | 13 | 270.00 | 9.00 | 0.00 | - | 1 | 56 |
| 32.40 | 0.00 | - | 1 | 38 | 280.00 | 10.25 | -1.28 | -11.10% | 2 | 60 |
| 29.00 | +3.00 | +11.54% | 2 | 83 | 290.00 | 12.90 | -2.50 | -16.23% | 1 | 58 |
| 19.89 | -1.11 | -5.29% | 34 | 225 | 300.00 | 17.56 | -2.74 | -13.50% | 6 | 139 |
| 13.00 | 0.00 | - | 1 | 72 | 310.00 | 27.75 | 0.00 | - | 2 | 73 |
| 13.40 | +0.90 | +7.20% | 4 | 83 | 320.00 | 38.95 | 0.00 | - | 1 | 198 |
| 11.15 | +3.40 | +43.87% | 4 | 340 | 330.00 | 35.70 | 0.00 | - | 6 | 136 |
| 8.17 | +0.43 | +5.56% | 1 | 279 | 340.00 | 36.80 | 0.00 | - | 3 | 8 |
| 5.61 | +1.61 | +40.25% | 4 | 121 | 350.00 | 56.86 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 1 | 182 | 360.00 | - | - | - | - | - |
| 2.90 | +0.90 | +45.00% | 1 | 131 | 370.00 | 103.33 | 0.00 | - | - | 1 |
| 2.17 | 0.00 | - | 2 | 71 | 380.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 37 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 16 | 400.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 6 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.42 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 416 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 10 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 17 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.