Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 2 | 2 |
| 148.00 | 0.00 | - | - | 3 | 110.00 | 0.85 | 0.00 | - | - | 42 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 4.95 | 0.00 | - | 1 | 1 |
| 136.95 | 0.00 | - | - | 5 | 130.00 | 1.69 | 0.00 | - | 1 | 20 |
| 136.47 | 0.00 | - | - | 4 | 140.00 | 1.56 | 0.00 | - | 1 | 125 |
| 104.27 | 0.00 | - | - | 0 | 145.00 | 2.30 | 0.00 | - | 120 | 131 |
| 173.20 | 0.00 | - | 2 | 8 | 150.00 | 1.16 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 160.00 | 5.27 | 0.00 | - | 1 | 4 |
| 158.60 | 0.00 | - | - | 4 | 165.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 175.00 | 2.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 4 | 95 |
| 111.43 | 0.00 | - | 14 | 20 | 185.00 | 2.35 | 0.00 | - | 1 | 47 |
| 128.80 | 0.00 | - | 1 | 8 | 190.00 | 2.88 | 0.00 | - | 1 | 22 |
| 99.94 | 0.00 | - | 2 | 16 | 195.00 | 3.32 | 0.00 | - | 1 | 27 |
| 120.82 | 0.00 | - | 1 | 5 | 200.00 | 3.40 | 0.00 | - | 1 | 46 |
| 95.50 | 0.00 | - | 1 | 8 | 210.00 | 4.90 | 0.00 | - | 1 | 43 |
| 78.15 | 0.00 | - | 6 | 254 | 220.00 | 6.20 | 0.00 | - | 6 | 82 |
| 82.40 | 0.00 | - | 2 | 16 | 230.00 | 7.36 | 0.00 | - | 2 | 92 |
| 57.81 | 0.00 | - | 1 | 30 | 240.00 | 8.60 | -1.90 | -18.10% | 3 | 218 |
| 62.02 | +10.67 | +20.78% | 3 | 42 | 250.00 | 12.95 | 0.00 | - | 1 | 295 |
| 55.10 | -1.48 | -2.62% | 1 | 159 | 260.00 | 17.20 | 0.00 | - | 84 | 256 |
| 50.32 | 0.00 | - | 1 | 314 | 270.00 | 19.30 | 0.00 | - | 3 | 30 |
| 43.20 | -1.40 | -3.14% | 2 | 101 | 280.00 | 20.00 | 0.00 | - | 2 | 221 |
| 31.27 | 0.00 | - | 1 | 22 | 290.00 | 26.21 | 0.00 | - | 1 | 69 |
| 33.20 | 0.00 | - | 18 | 99 | 300.00 | 30.00 | 0.00 | - | 5 | 7 |
| 28.67 | 0.00 | - | 1 | 191 | 310.00 | 34.90 | 0.00 | - | 28 | 49 |
| 22.60 | -1.32 | -5.52% | 15 | 161 | 320.00 | 46.93 | 0.00 | - | 2 | 2 |
| 18.64 | 0.00 | - | 1 | 37 | 330.00 | 43.00 | 0.00 | - | 2 | 14 |
| 16.74 | +2.89 | +20.87% | 1 | 103 | 340.00 | 46.90 | 0.00 | - | 3 | 32 |
| 14.72 | 0.00 | - | 1 | 75 | 350.00 | 54.80 | 0.00 | - | 21 | 17 |
| 11.55 | 0.00 | - | 2 | 65 | 360.00 | 60.40 | 0.00 | - | 18 | 21 |
| 8.50 | 0.00 | - | 20 | 27 | 370.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 86 | 390.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 1 | 30 | 410.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 109 | 97 | 430.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 12 | 181 | 450.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.