Mail

New Zealand markets open in 6 hours 6 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

292.33

-1.15

(-0.39%)

At close: 04:00PM EDT

292.20

-0.13

(-0.04%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	2.90	0.00	-	-	2
-	-	-	-	-	155.00	2.89	0.00	-	-	1
-	-	-	-	-	160.00	3.30	0.00	-	6	6
-	-	-	-	-	165.00	3.85	0.00	-	-	1
121.00	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	175.00	3.52	0.00	-	1	2
115.55	0.00	-	-	2	180.00	5.40	0.00	-	4	6
-	-	-	-	-	190.00	6.30	0.00	-	1	1
-	-	-	-	-	195.00	8.60	0.00	-	1	1
108.30	+11.30	+11.65%	10	2	200.00	6.70	0.00	-	4	13
-	-	-	-	-	210.00	9.70	0.00	-	125	127
-	-	-	-	-	220.00	10.60	0.00	-	2	14
-	-	-	-	-	230.00	13.45	0.00	-	2	20
71.34	0.00	-	2	3	240.00	18.55	0.00	-	1	35
70.28	0.00	-	1	51	250.00	21.45	0.00	-	1	8
-	-	-	-	-	260.00	23.29	0.00	-	-	8
49.57	0.00	-	9	13	270.00	26.87	0.00	-	20	28
51.62	0.00	-	1	13	280.00	28.70	0.00	-	-	5
45.75	0.00	-	20	23	290.00	37.80	0.00	-	1	30
37.90	0.00	-	4	12	300.00	43.14	0.00	-	1	9
36.71	0.00	-	20	20	310.00	43.50	0.00	-	1	12
28.50	0.00	-	8	6	320.00	48.80	0.00	-	3	75
32.50	+3.25	+11.11%	3	39	330.00	58.93	0.00	-	2	75
22.40	0.00	-	7	32	340.00	55.80	0.00	-	4	63
24.80	0.00	-	2	13	350.00	61.30	0.00	-	-	11
26.60	0.00	-	1	7	360.00	-	-	-	-	-
23.60	0.00	-	1	12	370.00	-	-	-	-	-
19.20	0.00	-	1	16	380.00	-	-	-	-	-
14.60	0.00	-	1	5	390.00	-	-	-	-	-
15.20	0.00	-	1	8	400.00	-	-	-	-	-
9.85	0.00	-	1	3	410.00	-	-	-	-	-
12.90	0.00	-	-	3	420.00	-	-	-	-	-
12.00	0.00	-	-	3	430.00	-	-	-	-	-
10.70	0.00	-	-	1	440.00	-	-	-	-	-
9.60	0.00	-	-	3	450.00	150.00	0.00	-	-	0
8.70	0.00	-	-	2	460.00	-	-	-	-	-
7.80	0.00	-	-	2	470.00	-	-	-	-	-