Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.50 | 0.00 | - | 1 | 42 | 100.00 | 1.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 2 | 2 |
| 176.23 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 7.95 | 0.00 | - | 8 | 8 |
| 149.34 | 0.00 | - | 10 | 16 | 125.00 | 2.80 | 0.00 | - | 4 | 429 |
| 109.40 | 0.00 | - | - | 1 | 130.00 | 5.70 | 0.00 | - | 7 | 7 |
| 106.80 | 0.00 | - | 2 | 2 | 135.00 | 4.51 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 140.00 | 10.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 6.40 | 0.00 | - | 50 | 43 |
| 162.13 | 0.00 | - | 1 | 0 | 150.00 | 4.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 155.00 | 4.23 | 0.00 | - | 1 | 5 |
| 96.20 | 0.00 | - | - | 2 | 160.00 | 4.30 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 165.00 | 5.00 | 0.00 | - | 1 | 100 |
| 176.20 | 0.00 | - | 2 | 4 | 170.00 | 6.10 | 0.00 | - | 1 | 6 |
| 111.60 | 0.00 | - | - | 10 | 175.00 | 6.73 | 0.00 | - | 4 | 8 |
| 153.59 | 0.00 | - | 2 | 2 | 180.00 | 7.00 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 185.00 | 9.55 | 0.00 | - | 7 | 26 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 8.56 | 0.00 | - | 13 | 13 |
| 98.30 | 0.00 | - | 10 | 14 | 195.00 | 8.79 | 0.00 | - | 2 | 100 |
| 115.90 | 0.00 | - | 1 | 25 | 200.00 | 12.82 | 0.00 | - | 1 | 60 |
| 105.71 | 0.00 | - | 10 | 33 | 210.00 | 13.00 | 0.00 | - | 6 | 27 |
| 108.60 | 0.00 | - | 1 | 25 | 220.00 | 14.15 | 0.00 | - | 2 | 51 |
| 95.80 | 0.00 | - | 1 | 15 | 230.00 | 15.96 | 0.00 | - | 1 | 14 |
| 104.25 | 0.00 | - | 2 | 23 | 240.00 | 21.20 | 0.00 | - | 1 | 24 |
| 72.91 | 0.00 | - | 2 | 56 | 250.00 | 26.80 | 0.00 | - | 3 | 93 |
| 68.70 | 0.00 | - | 1 | 28 | 260.00 | 25.49 | 0.00 | - | 1 | 6 |
| 66.20 | 0.00 | - | 5 | 15 | 270.00 | 31.50 | 0.00 | - | 1 | 16 |
| 68.40 | 0.00 | - | 4 | 46 | 280.00 | 36.00 | -0.60 | -1.64% | 1 | 46 |
| 54.00 | 0.00 | - | 5 | 33 | 290.00 | 37.50 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 1 | 27 | 300.00 | 49.50 | 0.00 | - | 1 | 8 |
| 47.80 | 0.00 | - | 6 | 24 | 310.00 | 52.94 | 0.00 | - | 1 | 164 |
| 49.55 | 0.00 | - | 5 | 37 | 320.00 | 58.10 | 0.00 | - | 1 | 16 |
| 43.50 | 0.00 | - | 1 | 33 | 330.00 | 54.23 | 0.00 | - | 1 | 16 |
| 37.45 | 0.00 | - | 5 | 24 | 340.00 | 70.40 | 0.00 | - | 2 | 16 |
| 31.20 | 0.00 | - | 1 | 55 | 350.00 | 72.86 | 0.00 | - | 56 | 132 |
| 35.50 | 0.00 | - | 3 | 107 | 360.00 | 70.10 | 0.00 | - | 1 | 19 |
| 43.00 | 0.00 | - | 4 | 22 | 370.00 | - | - | - | - | - |
| 40.96 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 29.07 | 0.00 | - | 5 | 17 | 390.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 33 | 400.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |
| 14.40 | -11.80 | -45.04% | 1 | 1 | 450.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 37 | 480.00 | 179.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.