American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | 0.00 | - | 7 | 1,186 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 28 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 50 | 0 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.04 | 0.00 | - | 4 | 0 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 111.89 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 4 | 0 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.03 | 0.00 | - | 2 | 1,615 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.02 | 0.00 | - | 30 | 525 |
| 100.00 | 0.00 | - | 1 | 142 | 140.00 | 0.05 | 0.00 | - | 34 | 0 |
| 92.35 | 0.00 | - | 1 | 62 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 87.05 | 0.00 | - | 1 | 116 | 150.00 | 0.05 | 0.00 | - | 3 | 2,464 |
| 85.94 | 0.00 | - | 10 | 263 | 155.00 | 0.03 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
| 78.50 | 0.00 | - | 4 | 668 | 165.00 | 0.07 | 0.00 | - | 12 | 1,180 |
| 67.75 | 0.00 | - | 10 | 1,070 | 170.00 | 0.10 | 0.00 | - | 3 | 763 |
| 63.25 | 0.00 | - | 1 | 2,254 | 175.00 | 0.13 | 0.00 | - | 1 | 0 |
| 63.96 | 0.00 | - | 4 | 1,937 | 180.00 | 0.10 | 0.00 | - | 10 | 0 |
| 54.57 | 0.00 | - | 3 | 0 | 185.00 | 0.09 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 190.00 | 0.08 | 0.00 | - | 4 | 0 |
| 45.14 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 5 | 697 |
| 37.31 | 0.00 | - | 6 | 0 | 200.00 | 0.14 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 205.00 | 0.17 | 0.00 | - | 1 | 0 |
| 27.99 | 0.00 | - | 1 | 2,122 | 210.00 | 0.22 | 0.00 | - | 6 | 2,882 |
| - | - | - | - | - | 215.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 217.50 | 0.48 | 0.00 | - | 1 | 2 |
| 18.96 | 0.00 | - | 1 | 771 | 220.00 | 0.59 | 0.00 | - | 19 | 1,816 |
| - | - | - | - | - | 222.50 | 0.66 | 0.00 | - | 7 | 0 |
| 20.50 | 0.00 | - | - | 1 | 225.00 | 1.09 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 227.50 | 1.50 | 0.00 | - | 32 | 172 |
| 10.11 | 0.00 | - | 1 | 1,475 | 230.00 | 1.94 | 0.00 | - | 34 | 1,196 |
| 7.50 | 0.00 | - | - | 11 | 232.50 | 2.87 | 0.00 | - | 3 | 0 |
| 5.93 | 0.00 | - | 4 | 50 | 235.00 | 3.75 | 0.00 | - | 135 | 0 |
| 4.57 | 0.00 | - | 4 | 0 | 237.50 | 4.50 | 0.00 | - | 14 | 0 |
| 3.60 | 0.00 | - | 109 | 0 | 240.00 | 5.75 | 0.00 | - | 74 | 2,591 |
| 2.75 | 0.00 | - | 15 | 0 | 242.50 | 7.40 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 7 | 338 | 245.00 | 9.80 | 0.00 | - | 1 | 149 |
| 1.23 | 0.00 | - | 16 | 113 | 247.50 | 8.60 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 29 | 1,857 | 250.00 | 12.20 | 0.00 | - | 3 | 25 |
| 0.67 | 0.00 | - | 8 | 321 | 252.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 569 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 257.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 34 | 0 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 262.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | 22.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 6 | 267.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 984 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.