American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 0 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.30 | +0.21 | +233.33% | 1 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.11 | 0.00 | - | 2 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 3 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.18 | 0.00 | - | 60 | 0 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.15 | -0.05 | -25.00% | 2 | 207 |
| 79.50 | 0.00 | - | 1 | 193 | 155.00 | 0.20 | 0.00 | - | 172 | 926 |
| 78.17 | 0.00 | - | 1 | 232 | 160.00 | 0.33 | 0.00 | - | 4 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.30 | 0.00 | - | 63 | 261 |
| 71.00 | 0.00 | - | 1 | 252 | 170.00 | 0.36 | 0.00 | - | 1 | 376 |
| 65.00 | 0.00 | - | 1 | 0 | 175.00 | 0.48 | 0.00 | - | 2 | 456 |
| 56.35 | -2.45 | -4.17% | 1 | 1,995 | 180.00 | 0.55 | 0.00 | - | 1 | 610 |
| 55.75 | 0.00 | - | 28 | 139 | 185.00 | 0.73 | 0.00 | - | 3 | 1,305 |
| 49.18 | 0.00 | - | 5 | 815 | 190.00 | 0.92 | -0.04 | -4.17% | 3 | 370 |
| 41.62 | -1.88 | -4.32% | 15 | 921 | 195.00 | 1.24 | 0.00 | - | 2 | 1,316 |
| 36.24 | 0.00 | - | 7 | 495 | 200.00 | 1.61 | -0.06 | -3.59% | 20 | 0 |
| 32.35 | 0.00 | - | 2 | 260 | 210.00 | 2.95 | -0.05 | -1.67% | 1 | 0 |
| 21.38 | +0.68 | +3.29% | 12 | 589 | 220.00 | 5.08 | -0.27 | -5.05% | 58 | 2,287 |
| 14.83 | +0.33 | +2.28% | 6 | 1,640 | 230.00 | 8.46 | -0.52 | -5.79% | 11 | 1,179 |
| 9.60 | 0.00 | - | 66 | 1,140 | 240.00 | 13.58 | 0.00 | - | 15 | 883 |
| 5.75 | -0.10 | -1.71% | 81 | 1,934 | 250.00 | 19.70 | 0.00 | - | 10 | 0 |
| 3.27 | +0.07 | +2.19% | 14 | 1,023 | 260.00 | - | - | - | - | - |
| 1.88 | +0.13 | +7.43% | 117 | 979 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 280.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 22 | 581 | 290.00 | - | - | - | - | - |
| 0.31 | -0.62 | -66.67% | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 20 | 25 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.