American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 6 | 0 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.84 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 1 | 1 | 160.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 0 |
| 51.04 | 0.00 | - | 2 | 6 | 170.00 | 0.87 | 0.00 | - | 2 | 0 |
| 73.65 | 0.00 | - | 1 | 0 | 175.00 | 1.15 | 0.00 | - | 9 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 180.00 | 1.45 | 0.00 | - | 40 | 0 |
| 43.70 | 0.00 | - | 4 | 26 | 185.00 | 1.73 | 0.00 | - | 3 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 190.00 | 2.19 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 195.00 | 2.61 | 0.00 | - | 1 | 0 |
| 49.29 | 0.00 | - | 6 | 0 | 200.00 | 2.80 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 210.00 | 4.92 | 0.00 | - | 1 | 0 |
| 34.52 | 0.00 | - | 1 | 0 | 220.00 | 7.35 | 0.00 | - | 11 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 230.00 | 11.65 | 0.00 | - | 31 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 240.00 | 15.55 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 250.00 | 17.75 | 0.00 | - | 66 | 0 |
| 8.55 | 0.00 | - | 31 | 0 | 260.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 0 | 270.00 | 31.25 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 24 | 0 | 280.00 | 44.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 30 | 0 | 290.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 7 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.