American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 39 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 150.00 | 0.53 | 0.00 | - | 18 | 59 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | 5 | 16 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 0.87 | 0.00 | - | 1 | 48 |
| 58.05 | 0.00 | - | 1 | 2 | 165.00 | 1.15 | 0.00 | - | 1 | 26 |
| 76.39 | 0.00 | - | 2 | 13 | 170.00 | 1.90 | 0.00 | - | 1 | 117 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 1.42 | 0.00 | - | 3 | 80 |
| 70.08 | 0.00 | - | 1 | 53 | 180.00 | 1.73 | 0.00 | - | 11 | 56 |
| 52.75 | 0.00 | - | 1 | 8 | 185.00 | 3.09 | 0.00 | - | 10 | 18 |
| 50.10 | 0.00 | - | 2 | 51 | 190.00 | 2.47 | 0.00 | - | 2 | 44 |
| 39.10 | 0.00 | - | 1 | 6 | 195.00 | 3.25 | 0.00 | - | 1 | 557 |
| 51.41 | 0.00 | - | 2 | 75 | 200.00 | 4.38 | 0.00 | - | 1 | 126 |
| 43.57 | 0.00 | - | 7 | 124 | 210.00 | 5.85 | 0.00 | - | 1 | 436 |
| 30.65 | 0.00 | - | 3 | 130 | 220.00 | 7.90 | 0.00 | - | 20 | 69 |
| 24.35 | 0.00 | - | 1 | 177 | 230.00 | 11.45 | 0.00 | - | 36 | 92 |
| 20.00 | 0.00 | - | 4 | 218 | 240.00 | 15.40 | 0.00 | - | 1 | 81 |
| 14.10 | 0.00 | - | 2 | 519 | 250.00 | 18.79 | 0.00 | - | 5 | 106 |
| 10.70 | 0.00 | - | 1 | 803 | 260.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 451 | 270.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 23 | 125 | 280.00 | 45.95 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 1 | 37 | 290.00 | 48.00 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 4 | 43 | 300.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 234 | 310.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 66 | 320.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 109 | 205 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 117 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.