American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.08 | 0.00 | - | 1 | 352 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.03 | 0.00 | - | 1 | 257 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.04 | 0.00 | - | 1 | 531 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.07 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 104 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.58 | 0.00 | - | 1 | 355 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 456 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.15 | 0.00 | - | 7 | 809 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 1,007 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 950 |
| 115.10 | 0.00 | - | 1 | 78 | 125.00 | 0.31 | 0.00 | - | 3 | 2,013 |
| 105.93 | 0.00 | - | 12 | 39 | 130.00 | 0.31 | 0.00 | - | 54 | 3,383 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.42 | 0.00 | - | 1 | 943 |
| 100.82 | 0.00 | - | 2 | 128 | 140.00 | 0.50 | 0.00 | - | 1 | 2,998 |
| 95.95 | 0.00 | - | 10 | 104 | 145.00 | 0.63 | 0.00 | - | 1 | 1,512 |
| 86.96 | 0.00 | - | 15 | 212 | 150.00 | 0.76 | 0.00 | - | 10 | 2,835 |
| 82.00 | 0.00 | - | 1 | 847 | 155.00 | 0.96 | 0.00 | - | 50 | 1,678 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.39 | 0.00 | - | 1 | 1,628 |
| 73.37 | 0.00 | - | 10 | 648 | 165.00 | 1.28 | 0.00 | - | 1 | 541 |
| 78.32 | 0.00 | - | 210 | 791 | 170.00 | 1.42 | 0.00 | - | 1 | 527 |
| 67.30 | 0.00 | - | 1 | 731 | 175.00 | 1.90 | 0.00 | - | 1 | 570 |
| 60.15 | 0.00 | - | 4 | 754 | 180.00 | 2.38 | 0.00 | - | 1 | 764 |
| 58.17 | 0.00 | - | 1 | 854 | 185.00 | 2.92 | 0.00 | - | 1 | 392 |
| 49.35 | 0.00 | - | 1 | 2,018 | 190.00 | 3.50 | 0.00 | - | 1 | 973 |
| 50.25 | 0.00 | - | 1 | 1,117 | 195.00 | 4.25 | 0.00 | - | 12 | 612 |
| 43.15 | 0.00 | - | 20 | 1,752 | 200.00 | 4.71 | 0.00 | - | 10 | 956 |
| 35.75 | 0.00 | - | 1 | 1,278 | 210.00 | 7.15 | 0.00 | - | 2 | 1,534 |
| 28.06 | 0.00 | - | 1 | 950 | 220.00 | 10.15 | 0.00 | - | 301 | 1,636 |
| 22.02 | 0.00 | - | 1 | 1,856 | 230.00 | 13.65 | 0.00 | - | 10 | 1,721 |
| 17.15 | 0.00 | - | 4 | 1,472 | 240.00 | 19.10 | 0.00 | - | 1 | 570 |
| 12.78 | 0.00 | - | 1 | 2,791 | 250.00 | 24.10 | 0.00 | - | 10 | 140 |
| 9.55 | 0.00 | - | 1 | 747 | 260.00 | 24.80 | 0.00 | - | 2 | 110 |
| 6.71 | 0.00 | - | 1 | 1,918 | 270.00 | 36.15 | 0.00 | - | 3 | 61 |
| 5.30 | 0.00 | - | 8 | 210 | 280.00 | 47.29 | 0.00 | - | 10 | 17 |
| 5.00 | 0.00 | - | 3 | 304 | 290.00 | 48.35 | 0.00 | - | - | 3 |
| 2.49 | 0.00 | - | 3 | 3,905 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 5 | 677 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 126 | 320.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 2 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 11 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.